時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
55 秒 前
MONNOS (MNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005904 | $0.00004037 | $0.00005904 | $0.00004969 | $240 | - |
| Oct-19 2024 | $0.0000603 | $0.00005016 | $0.0000603 | $0.00005366 | $218 | - |
| Oct-18 2024 | $0.00005444 | $0.00004398 | $0.00005591 | $0.0000558 | $383 | - |
| Oct-17 2024 | $0.00005578 | $0.00005267 | $0.00006915 | $0.00006736 | $133 | - |
| Oct-16 2024 | $0.00006735 | $0.00006733 | $0.00006938 | $0.00006846 | $70 | - |
| Oct-15 2024 | $0.00006835 | $0.00004403 | $0.00007111 | $0.00004669 | $81 | - |
| Oct-14 2024 | $0.00004671 | $0.00004671 | $0.00009653 | $0.00009251 | $44 | - |
| Oct-13 2024 | $0.00009346 | $0.00009346 | $0.00011402 | $0.000114 | $68 | - |
| Oct-12 2024 | $0.00011397 | $0.00009283 | $0.00011397 | $0.00009283 | $48 | - |
| Oct-11 2024 | $0.00009281 | $0.00009253 | $0.00009854 | $0.00009854 | $69 | - |
| Oct-10 2024 | $0.00009854 | $0.00007453 | $0.00009854 | $0.00007465 | $55 | - |
| Oct-09 2024 | $0.00007471 | $0.00007422 | $0.00008855 | $0.00008855 | $171 | - |
| Oct-08 2024 | $0.00008853 | $0.0000729 | $0.00008853 | $0.00008788 | $305 | - |
| Oct-07 2024 | $0.00008795 | $0.00007753 | $0.00008795 | $0.00008613 | $178 | - |
| Oct-06 2024 | $0.00008602 | $0.00008469 | $0.00009747 | $0.00009747 | $119 | - |