時価総額 $2.41T
4.42%
ボリューム24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
MONNOS (MNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0001351 | $0.00012014 | $0.0001351 | $0.00012282 | $181 | - |
| Aug-22 2024 | $0.00012275 | $0.00012158 | $0.00014027 | $0.00014027 | $127 | - |
| Aug-21 2024 | $0.00014031 | $0.00012135 | $0.00014846 | $0.00014327 | $345 | - |
| Aug-20 2024 | $0.00014327 | $0.00013928 | $0.00015112 | $0.00013928 | $176 | - |
| Aug-19 2024 | $0.00013912 | $0.00012967 | $0.00016261 | $0.00015572 | $288 | - |
| Aug-18 2024 | $0.00016285 | $0.00010898 | $0.00017623 | $0.0001091 | $394 | - |
| Aug-17 2024 | $0.00010965 | $0.00010177 | $0.0001273 | $0.00012663 | $111 | - |
| Aug-16 2024 | $0.00012667 | $0.0001232 | $0.00013479 | $0.00012818 | $185 | - |
| Aug-15 2024 | $0.0001282 | $0.00010939 | $0.00021565 | $0.00012757 | $396 | - |
| Aug-14 2024 | $0.00012759 | $0.00010542 | $0.00013463 | $0.00012506 | $660 | - |
| Aug-13 2024 | $0.00010453 | $0.00010453 | $0.00016343 | $0.00012288 | $641 | - |
| Aug-12 2024 | $0.00012301 | $0.00008485 | $0.00012301 | $0.000085 | $64 | - |
| Aug-11 2024 | $0.0000942 | $0.0000748 | $0.00011646 | $0.00007482 | $46 | - |
| Aug-10 2024 | $0.00007471 | $0.00006487 | $0.000078 | $0.000078 | $187 | - |
| Aug-09 2024 | $0.00008747 | $0.00007919 | $0.00008761 | $0.00008202 | $281 | - |