時価総額 $2.28T
-0.31%
ボリューム24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |
Aug-08 2024 | $0.00001813 | $0.00001661 | $0.00001813 | $0.00001661 | $2 | - |
Aug-07 2024 | $0.00001661 | $0.00001661 | $0.00002059 | $0.00002059 | $5 | - |
Aug-06 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-05 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-04 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-03 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-02 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-01 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Jul-31 2024 | $0.00002059 | $0.00002059 | $0.00002091 | $0.00002091 | $4 | - |
Jul-30 2024 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002148 | $46 | - |
Jul-29 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-28 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-27 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-26 2024 | $0.00002148 | $0.00002102 | $0.00002148 | $0.00002102 | $0 | - |