時価総額 $2.57T
-2.96%
ボリューム24h $156.56B
28.77%
BTC % 51.12%
-1.13%
ETH % 15.67%
1.85%
硬貨
28.297
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-28 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-27 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Jul-26 2024 | $0.00002148 | $0.00002102 | $0.00002148 | $0.00002102 | $0 | - |
Jul-25 2024 | $0.00002102 | $0.00002102 | $0.00002304 | $0.00002304 | $40 | - |
Jul-24 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-23 2024 | $0.00002304 | $0.00002304 | $0.0000262 | $0.0000262 | $182 | - |
Jul-22 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
Jul-21 2024 | $0.00002573 | $0.00002407 | $0.00002573 | $0.00002407 | $51 | - |
Jul-20 2024 | $0.00002407 | $0.00002321 | $0.00002411 | $0.00002321 | $44 | - |
Jul-19 2024 | $0.00002321 | $0.00002321 | $0.00002327 | $0.00002327 | $7 | - |
Jul-18 2024 | $0.00002327 | $0.00002327 | $0.00002568 | $0.00002568 | $123 | - |
Jul-17 2024 | $0.00002568 | $0.00002489 | $0.00002568 | $0.00002489 | $10 | - |
Jul-16 2024 | $0.00002489 | $0.00002422 | $0.00002489 | $0.00002422 | $3 | - |
Jul-15 2024 | $0.00002422 | $0.00002307 | $0.00002422 | $0.00002307 | $1 | - |