時価総額 $2.42T
-5.49%
ボリューム24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
硬貨
28.338
+23
取引所
885
最後の更新
21 秒 前
monkeywifhat (MIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002059 | $0.00002059 | $0.00002091 | $0.00002091 | $4 | - |
| Jul-30 2024 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002148 | $46 | - |
| Jul-29 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-28 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-27 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-26 2024 | $0.00002148 | $0.00002102 | $0.00002148 | $0.00002102 | $0 | - |
| Jul-25 2024 | $0.00002102 | $0.00002102 | $0.00002304 | $0.00002304 | $40 | - |
| Jul-24 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-23 2024 | $0.00002304 | $0.00002304 | $0.0000262 | $0.0000262 | $182 | - |
| Jul-22 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Jul-21 2024 | $0.00002573 | $0.00002407 | $0.00002573 | $0.00002407 | $51 | - |
| Jul-20 2024 | $0.00002407 | $0.00002321 | $0.00002411 | $0.00002321 | $44 | - |
| Jul-19 2024 | $0.00002321 | $0.00002321 | $0.00002327 | $0.00002327 | $7 | - |
| Jul-18 2024 | $0.00002327 | $0.00002327 | $0.00002568 | $0.00002568 | $123 | - |
| Jul-17 2024 | $0.00002568 | $0.00002489 | $0.00002568 | $0.00002489 | $10 | - |