時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
7 秒 前
Monkey Taken By Police (JORGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Mar-18 2026 | $0.00002309 | $0.00002309 | $0.00002315 | $0.00002315 | - | - |
| Mar-17 2026 | $0.00002315 | $0.00002296 | $0.00002315 | $0.00002296 | - | - |
| Mar-16 2026 | $0.00002296 | $0.00002158 | $0.00002304 | $0.00002158 | - | - |
| Mar-15 2026 | $0.00002158 | $0.00002135 | $0.00002158 | $0.00002135 | - | - |
| Mar-14 2026 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | - | - |
| Mar-13 2026 | $0.00002171 | $0.00002128 | $0.00002223 | $0.00002128 | - | - |
| Mar-12 2026 | $0.00002128 | $0.00002088 | $0.00002144 | $0.00002144 | $17 | - |
| Mar-11 2026 | $0.00002144 | $0.00002088 | $0.00002144 | $0.00002088 | - | - |
| Mar-10 2026 | $0.00002088 | $0.00002054 | $0.00002152 | $0.00002054 | - | - |
| Mar-09 2026 | $0.00002054 | $0.00002013 | $0.00002054 | $0.00002013 | - | - |
| Mar-08 2026 | $0.00002013 | $0.00002013 | $0.00002049 | $0.00002049 | - | - |
| Mar-07 2026 | $0.00002049 | $0.00002049 | $0.00002153 | $0.00002153 | - | - |
| Mar-06 2026 | $0.00002153 | $0.00002143 | $0.00002185 | $0.00002185 | - | - |
| Mar-05 2026 | $0.00002185 | $0.00002167 | $0.00002245 | $0.00002245 | $0 | - |