時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Monkey Taken By Police (JORGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004943 | $0.00004424 | $0.00004943 | $0.00004439 | $146 | - |
| Jun-22 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | - |
| Jun-21 2025 | $0.00004439 | $0.00004439 | $0.0000472 | $0.0000472 | - | - |
| Jun-20 2025 | $0.0000472 | $0.00004651 | $0.00004814 | $0.00004799 | - | - |
| Jun-19 2025 | $0.00004799 | $0.00004799 | $0.00004847 | $0.00004831 | - | - |
| Jun-18 2025 | $0.00004831 | $0.00004831 | $0.00004889 | $0.00004832 | - | - |
| Jun-17 2025 | $0.00004832 | $0.00004832 | $0.00005062 | $0.00004986 | - | - |
| Jun-16 2025 | $0.0000522 | $0.00004873 | $0.0000522 | $0.00004873 | - | - |
| Jun-15 2025 | $0.00004873 | $0.00004719 | $0.00004974 | $0.00004719 | - | - |
| Jun-14 2025 | $0.00004719 | $0.00004719 | $0.00004869 | $0.00004869 | - | - |
| Jun-13 2025 | $0.00004869 | $0.00004741 | $0.00004994 | $0.00004994 | $118 | - |
| Jun-12 2025 | $0.00004994 | $0.00004994 | $0.00005246 | $0.00005246 | $247 | - |
| Jun-11 2025 | $0.00005236 | $0.00005236 | $0.00005423 | $0.00005337 | - | - |
| Jun-10 2025 | $0.00005337 | $0.00005094 | $0.00005337 | $0.00005094 | $2 | - |
| Jun-09 2025 | $0.00005094 | $0.00004972 | $0.00005094 | $0.00004972 | - | - |