時価総額 $2.62T
1%
ボリューム24h $191.29B
0.14%
BTC % 54.73%
0.31%
ETH % 10.05%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
3 分 前
Monkey Taken By Police (JORGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Apr-08 2026 | $0.00002091 | $0.00001992 | $0.00002091 | $0.00001992 | - | - |
| Apr-07 2026 | $0.00001992 | $0.00001992 | $0.00002064 | $0.00002064 | - | - |
| Apr-06 2026 | $0.00002064 | $0.00001966 | $0.00002067 | $0.00001966 | - | - |
| Apr-05 2026 | $0.00001966 | $0.00001964 | $0.00001966 | $0.00001964 | - | - |
| Apr-04 2026 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Apr-03 2026 | $0.00001964 | $0.00001954 | $0.00001964 | $0.00001954 | - | - |
| Apr-02 2026 | $0.00001954 | $0.00001954 | $0.00002072 | $0.00002072 | - | - |
| Apr-01 2026 | $0.00002072 | $0.00001995 | $0.00002072 | $0.00001995 | - | - |
| Mar-31 2026 | $0.00001995 | $0.00001993 | $0.00002046 | $0.00002046 | - | - |
| Mar-30 2026 | $0.00002046 | $0.0000202 | $0.00002046 | $0.00002026 | - | - |
| Mar-29 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Mar-28 2026 | $0.00002026 | $0.00002016 | $0.00002028 | $0.00002024 | - | - |
| Mar-27 2026 | $0.00002024 | $0.00002024 | $0.0000211 | $0.00002095 | - | - |
| Mar-26 2026 | $0.00002095 | $0.00002095 | $0.00002166 | $0.00002166 | - | - |