時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
29 秒 前
Monkey Taken By Police (JORGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000053 | $0.00005204 | $0.000053 | $0.00005204 | - | - |
| Jul-13 2025 | $0.00005204 | $0.00005182 | $0.00005253 | $0.00005182 | - | - |
| Jul-12 2025 | $0.00005182 | $0.00005178 | $0.00005339 | $0.0000526 | - | - |
| Jul-11 2025 | $0.0000526 | $0.0000516 | $0.00005381 | $0.0000516 | - | - |
| Jul-10 2025 | $0.0000516 | $0.00004951 | $0.0000516 | $0.00004951 | - | - |
| Jul-09 2025 | $0.00004951 | $0.00004812 | $0.00004951 | $0.00004812 | - | - |
| Jul-08 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Jul-07 2025 | $0.00004812 | $0.00004812 | $0.00004973 | $0.00004954 | - | - |
| Jul-06 2025 | $0.00004954 | $0.00004828 | $0.00004954 | $0.00004836 | - | - |
| Jul-05 2025 | $0.00004823 | $0.00004786 | $0.00005006 | $0.00005006 | $36 | - |
| Jul-04 2025 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Jul-03 2025 | $0.00005006 | $0.0000499 | $0.00005062 | $0.0000499 | - | - |
| Jul-02 2025 | $0.0000499 | $0.00004851 | $0.0000499 | $0.00004851 | - | - |
| Jul-01 2025 | $0.00004851 | $0.00004851 | $0.00005141 | $0.00005141 | - | - |
| Jun-30 2025 | $0.00005141 | $0.00004986 | $0.00005141 | $0.00005086 | - | - |