時価総額 $2.55T
3.81%
ボリューム24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
硬貨
34.297
+7
取引所
885
最後の更新
23 秒 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000016049503176207 | $0.00000000015973177789772 | $0.00000000016473727442195 | $0.00000000016205762838282 | - | - |
| Feb-28 2026 | $0.00000000016205762838282 | $0.00000000014932517348758 | $0.00000000016281214731452 | $0.00000000015223715901309 | $14 | - |
| Feb-27 2026 | $0.00000000015223715901309 | $0.00000000015223715901309 | $0.00000000016849444214319 | $0.00000000016683155367838 | $5 | - |
| Feb-26 2026 | $0.00000000016683155367838 | $0.00000000016683155367838 | $0.00000000017189553694907 | $0.00000000017189553694907 | - | - |
| Feb-25 2026 | $0.00000000017189553694907 | $0.00000000015071282756699 | $0.00000000017242903087941 | $0.00000000015071282756699 | $112 | - |
| Feb-24 2026 | $0.00000000015071282756699 | $0.00000000014781254613752 | $0.00000000015147957102289 | $0.00000000015128303533283 | - | - |
| Feb-23 2026 | $0.00000000015128303533283 | $0.00000000014946286693651 | $0.00000000016304870951996 | $0.00000000016304870951996 | - | - |
| Feb-22 2026 | $0.00000000016304870951996 | $0.00000000016185238783455 | $0.000000000167031927360139 | $0.000000000167031927360139 | $46 | - |
| Feb-21 2026 | $0.000000000167031927360139 | $0.00000000016044657909209 | $0.00000000016886751552844 | $0.00000000016044657909209 | $313 | - |
| Feb-20 2026 | $0.00000000016044657909209 | $0.00000000015478039628498 | $0.00000000016056523405446 | $0.00000000015478039628498 | $87 | - |
| Feb-19 2026 | $0.00000000015478039628498 | $0.00000000015209389785823 | $0.00000000017762184666297 | $0.00000000015410564636474 | $37 | - |
| Feb-18 2026 | $0.00000000015410564636474 | $0.00000000015270944951274 | $0.00000000016055511151127 | $0.00000000015598141491963 | $129 | - |
| Feb-17 2026 | $0.00000000015598141491963 | $0.00000000015598141491963 | $0.00000000016368898601845 | $0.00000000016096390292976 | - | - |
| Feb-16 2026 | $0.00000000016096390292976 | $0.00000000015700031227733 | $0.00000000016124372972602 | $0.00000000016124372972602 | $11 | - |
| Feb-15 2026 | $0.00000000016124372972602 | $0.00000000016124372972602 | $0.0000000001682414541687 | $0.00000000016448806705931 | - | - |