時価総額 $3.34T
2.07%
ボリューム24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000280778198905359 | $0.000000000274127572316119 | $0.00000000029031155169175 | $0.0000000002830883529746 | $515 | - |
| Dec-06 2025 | $0.00000000028463417397597 | $0.00000000028320611040308 | $0.00000000028527078203802 | $0.00000000028504681029061 | - | - |
| Dec-05 2025 | $0.00000000028297141088849 | $0.00000000028297141088849 | $0.00000000029956416738097 | $0.00000000029695914174708 | - | - |
| Dec-04 2025 | $0.00000000029730406595953 | $0.00000000029692519500102 | $0.00000000031046220087216 | $0.00000000030693805899065 | - | - |
| Dec-03 2025 | $0.00000000030404747856656 | $0.0000000002926589052514 | $0.00000000030450499598936 | $0.0000000002926589052514 | $465 | - |
| Dec-02 2025 | $0.0000000002926589052514 | $0.00000000025250210299032 | $0.00000000030021894101463 | $0.00000000025276093594326 | - | - |
| Dec-01 2025 | $0.00000000025276093594326 | $0.00000000024455746731626 | $0.000000000272395677466509 | $0.000000000272395677466509 | $887 | - |
| Nov-30 2025 | $0.000000000272395677466509 | $0.000000000269528736962279 | $0.00000000027613169636493 | $0.000000000269528736962279 | $172 | - |
| Nov-29 2025 | $0.000000000269528736962279 | $0.00000000026720706944912 | $0.00000000029031117975838 | $0.00000000027202652318724 | - | - |
| Nov-28 2025 | $0.00000000027202652318724 | $0.000000000271205164597099 | $0.0000000002807711676076 | $0.000000000276738218846039 | - | - |
| Nov-27 2025 | $0.000000000276738218846039 | $0.000000000276346750085699 | $0.00000000029743162410152 | $0.00000000029482206194043 | $1,763 | - |
| Nov-26 2025 | $0.00000000029470378066472 | $0.0000000002867672114877 | $0.00000000031550716578656 | $0.00000000031550716578656 | $3,267 | - |
| Nov-25 2025 | $0.00000000031024890152217 | $0.00000000030864125703506 | $0.00000000033219170338611 | $0.00000000033219170338611 | - | - |
| Nov-24 2025 | $0.00000000033116948526136 | $0.0000000003110344473478 | $0.00000000033227039877482 | $0.00000000031563938383793 | $295 | - |
| Nov-23 2025 | $0.00000000031563938383793 | $0.00000000029913225309706 | $0.00000000032546784922276 | $0.00000000029913225309706 | - | - |