時価総額 $2.47T
-3.34%
ボリューム24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
硬貨
34.435
+5
取引所
885
最後の更新
3 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.000000000134852148678219 | $0.00000000013428770658508 | $0.00000000014211688870114 | $0.0000000001420848934079 | $81 | - |
| Mar-26 2026 | $0.00000000014234427776743 | $0.00000000014050872872061 | $0.00000000015060449841215 | $0.00000000015060449841215 | $32 | - |
| Mar-25 2026 | $0.00000000014928733464087 | $0.00000000014881881958129 | $0.00000000015084900074913 | $0.00000000014881881958129 | $45 | - |
| Mar-24 2026 | $0.00000000014881881958129 | $0.00000000014695332537943 | $0.00000000015133874595519 | $0.00000000015079913403707 | $65 | - |
| Mar-23 2026 | $0.00000000015079913403707 | $0.00000000014179868413578 | $0.00000000015201134394461 | $0.00000000014363735596975 | $95 | - |
| Mar-22 2026 | $0.00000000014182766893136 | $0.00000000014182766893136 | $0.00000000014920591974821 | $0.00000000014920591974821 | - | - |
| Mar-21 2026 | $0.00000000014920591974821 | $0.0000000001481022844257 | $0.00000000014957141469271 | $0.00000000014933280593905 | - | - |
| Mar-20 2026 | $0.00000000014872814852242 | $0.00000000014752772546086 | $0.00000000015344714065831 | $0.0000000001522254088358 | $322 | - |
| Mar-19 2026 | $0.0000000001522254088358 | $0.0000000001466284799638 | $0.0000000001533944670995 | $0.0000000001533944670995 | - | - |
| Mar-18 2026 | $0.0000000001533944670995 | $0.00000000015111904552995 | $0.00000000016111155906875 | $0.00000000016111155906875 | $14 | - |
| Mar-17 2026 | $0.00000000016111155906875 | $0.0000000001595362270485 | $0.00000000016588273155398 | $0.00000000016588273155398 | - | - |
| Mar-16 2026 | $0.00000000016588273155398 | $0.00000000015069862563348 | $0.00000000016588273155398 | $0.00000000015069862563348 | $244 | - |
| Mar-15 2026 | $0.00000000015069862563348 | $0.0000000001503574754713 | $0.00000000015234893099344 | $0.0000000001503574754713 | - | - |
| Mar-14 2026 | $0.0000000001503574754713 | $0.00000000014876134583071 | $0.0000000001504876812928 | $0.0000000001504876812928 | - | - |
| Mar-13 2026 | $0.00000000014939575805998 | $0.00000000014558185926852 | $0.00000000015699194082733 | $0.00000000014558185926852 | $88 | - |