時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
3 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000067063042638273 | $0.00000000067063042638273 | $0.00000000071854762294365 | $0.00000000071716954943873 | $1,671 | - |
| Jul-14 2025 | $0.00000000071266481941466 | $0.00000000071266481941466 | $0.00000000080698152015725 | $0.00000000080698152015725 | $4,114 | - |
| Jul-13 2025 | $0.00000000076330564599479 | $0.00000000070009896296929 | $0.00000000080196904269088 | $0.00000000070009896296929 | $3,337 | - |
| Jul-12 2025 | $0.00000000067966117006139 | $0.0000000006508514890825 | $0.00000000067966117006139 | $0.00000000067309368667236 | $4,041 | - |
| Jul-11 2025 | $0.00000000065643605914681 | $0.00000000065643605914681 | $0.00000000069610372484938 | $0.00000000065832609669993 | $3,630 | - |
| Jul-10 2025 | $0.00000000064039956816273 | $0.00000000056950151119865 | $0.00000000064039956816273 | $0.00000000058470083325953 | $1,516 | - |
| Jul-09 2025 | $0.00000000058819751425557 | $0.000000000525939142546849 | $0.00000000059066441202299 | $0.000000000525939142546849 | $976 | - |
| Jul-08 2025 | $0.000000000525939142546849 | $0.000000000509127530984189 | $0.000000000525939142546849 | $0.000000000509127530984189 | $151 | - |
| Jul-07 2025 | $0.000000000509127530984189 | $0.000000000509127530984189 | $0.00000000053531041882824 | $0.00000000053531041882824 | $663 | - |
| Jul-06 2025 | $0.00000000053553886545675 | $0.00000000051421320769041 | $0.00000000053553886545675 | $0.00000000052759028975139 | $1,100 | - |
| Jul-05 2025 | $0.00000000052759028975139 | $0.00000000051789234364697 | $0.00000000052859453693469 | $0.00000000052833005537078 | $241 | - |
| Jul-04 2025 | $0.000000000529365871002419 | $0.00000000052624605647768 | $0.000000000546698190924609 | $0.000000000538323525527539 | - | - |
| Jul-03 2025 | $0.000000000540259556127299 | $0.000000000536196149102519 | $0.00000000056552321554834 | $0.00000000056288599272877 | $1,479 | - |
| Jul-02 2025 | $0.00000000056288599272877 | $0.000000000530107001451049 | $0.00000000057517239763572 | $0.000000000530107001451049 | - | - |
| Jul-01 2025 | $0.00000000053077306955709 | $0.00000000053017805322886 | $0.00000000056536989491806 | $0.00000000056536989491806 | $126 | - |