時価総額 $2.52T
-2.74%
ボリューム24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000015806707927019 | $0.000000000137498418202159 | $0.00000000015840923906126 | $0.00000000015761727665753 | - | - |
| Feb-08 2026 | $0.00000000015847452716263 | $0.0000000001568177870096 | $0.00000000016004592335582 | $0.00000000015712870332076 | - | - |
| Feb-07 2026 | $0.00000000015712870332076 | $0.00000000015450007550424 | $0.00000000015792806365331 | $0.00000000015792806365331 | - | - |
| Feb-06 2026 | $0.00000000016077380420027 | $0.00000000013520766824083 | $0.00000000016077380420027 | $0.00000000013778109229985 | $340 | - |
| Feb-05 2026 | $0.00000000014023031478268 | $0.000000000139748998129909 | $0.00000000016988235996089 | $0.00000000016988235996089 | $798 | - |
| Feb-04 2026 | $0.00000000016988235996089 | $0.00000000016696290535152 | $0.00000000018431941721796 | $0.00000000018431941721796 | - | - |
| Feb-03 2026 | $0.00000000018431941721796 | $0.00000000018058510377954 | $0.00000000019277766445923 | $0.00000000018705404165357 | - | - |
| Feb-02 2026 | $0.00000000018705404165357 | $0.00000000017718093362624 | $0.00000000018705404165357 | $0.00000000018009775253139 | - | - |
| Feb-01 2026 | $0.0000000001783109944075 | $0.0000000001783109944075 | $0.0000000001879837240646 | $0.000000000185588754769369 | $82 | - |
| Jan-31 2026 | $0.000000000185588754769369 | $0.00000000018173912220131 | $0.0000000002111442845241 | $0.0000000002111442845241 | $205 | - |
| Jan-30 2026 | $0.0000000002111442845241 | $0.000000000204866372126 | $0.0000000002111442845241 | $0.00000000020852096325647 | - | - |
| Jan-29 2026 | $0.00000000020852096325647 | $0.00000000020852096325647 | $0.00000000021461756352601 | $0.00000000021461756352601 | - | - |
| Jan-28 2026 | $0.00000000021461756352601 | $0.00000000021338350704629 | $0.00000000021671887614688 | $0.00000000021484081485298 | $211 | - |
| Jan-27 2026 | $0.00000000021252147177351 | $0.00000000021004928181266 | $0.00000000021252147177351 | $0.00000000021091341711892 | - | - |
| Jan-26 2026 | $0.00000000021091341711892 | $0.00000000020254315097749 | $0.00000000021268494625557 | $0.00000000020254315097749 | $55 | - |