時価総額 $3.37T
-3.07%
ボリューム24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
39 秒 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000026009446608651 | $0.00000000025997569957326 | $0.0000000002693713199729 | $0.00000000026326584126662 | $1,241 | - |
| Jan-16 2026 | $0.00000000026326584126662 | $0.00000000025640599966015 | $0.0000000002641239979221 | $0.00000000025809494940603 | - | - |
| Jan-15 2026 | $0.00000000025809494940603 | $0.000000000252763122734269 | $0.00000000027701485053694 | $0.00000000027701485053694 | - | - |
| Jan-14 2026 | $0.00000000027701485053694 | $0.000000000264482694989689 | $0.00000000027701485053694 | $0.000000000269506096841899 | - | - |
| Jan-13 2026 | $0.000000000269506096841899 | $0.00000000026426493380272 | $0.00000000027121862414115 | $0.00000000026426493380272 | - | - |
| Jan-12 2026 | $0.00000000026426493380272 | $0.00000000026426493380272 | $0.00000000026512531446299 | $0.000000000264420418562909 | $170 | - |
| Jan-11 2026 | $0.000000000264420418562909 | $0.000000000252153490335229 | $0.00000000026729922438374 | $0.00000000025715290577425 | $144 | - |
| Jan-10 2026 | $0.00000000025715290577425 | $0.00000000025241571717914 | $0.00000000025872899882669 | $0.00000000025437176109076 | - | - |
| Jan-09 2026 | $0.00000000025437176109076 | $0.00000000025437176109076 | $0.000000000262686695948859 | $0.00000000026231263693899 | $217 | - |
| Jan-08 2026 | $0.00000000026231263693899 | $0.00000000025429653210015 | $0.00000000026468392692143 | $0.00000000025429653210015 | $147 | - |
| Jan-07 2026 | $0.00000000025429653210015 | $0.00000000025429653210015 | $0.00000000026465115323257 | $0.00000000026465115323257 | $140 | - |
| Jan-06 2026 | $0.00000000026227681015484 | $0.00000000025621223576446 | $0.00000000026381147330321 | $0.00000000025949676698766 | - | - |
| Jan-05 2026 | $0.00000000025949676698766 | $0.00000000024562157486801 | $0.00000000025949676698766 | $0.00000000024562157486801 | - | - |
| Jan-04 2026 | $0.00000000024562157486801 | $0.00000000024232934066733 | $0.00000000024562157486801 | $0.00000000024232934066733 | - | - |
| Jan-03 2026 | $0.00000000024232934066733 | $0.00000000023823294369091 | $0.00000000024302190088858 | $0.000000000241104392585939 | $404 | - |