時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
34 秒 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000055750779819441 | $0.00000000053706082378241 | $0.0000000005592899710097 | $0.00000000053706082378241 | - | - |
| Sep-09 2025 | $0.00000000053706082378241 | $0.00000000053108479776005 | $0.0000000005519158022765 | $0.00000000055153974328314 | - | - |
| Sep-08 2025 | $0.00000000055153974328314 | $0.00000000052535646188852 | $0.00000000055153974328314 | $0.00000000052535646188852 | - | - |
| Sep-07 2025 | $0.00000000052535646188852 | $0.000000000513753490038269 | $0.00000000052535646188852 | $0.000000000514967549273779 | - | - |
| Sep-06 2025 | $0.0000000005176081341071 | $0.0000000005176081341071 | $0.0000000005268358249176 | $0.0000000005268358249176 | - | - |
| Sep-05 2025 | $0.0000000005268358249176 | $0.00000000051587013735579 | $0.00000000052961033845981 | $0.000000000522261873189749 | - | - |
| Sep-04 2025 | $0.000000000522261873189749 | $0.000000000518737042238209 | $0.00000000054188844551677 | $0.00000000054188844551677 | - | - |
| Sep-03 2025 | $0.00000000054188844551677 | $0.000000000533048187143519 | $0.00000000054843406855665 | $0.000000000533048187143519 | - | - |
| Sep-02 2025 | $0.000000000533048187143519 | $0.00000000050827250658483 | $0.000000000533048187143519 | $0.00000000050827250658483 | - | - |
| Sep-01 2025 | $0.00000000050827250658483 | $0.00000000050827250658483 | $0.00000000058292756952957 | $0.00000000058292756952957 | - | - |
| Aug-31 2025 | $0.00000000058320933534221 | $0.00000000050783890408456 | $0.00000000058564253692501 | $0.00000000050783890408456 | $1,268 | - |
| Aug-30 2025 | $0.00000000050783890408456 | $0.00000000049722107185341 | $0.00000000052384239948612 | $0.00000000052070917963568 | $938 | - |
| Aug-29 2025 | $0.00000000051681323587795 | $0.00000000050773466349737 | $0.00000000054843764474261 | $0.00000000051538582800109 | $4,027 | - |
| Aug-28 2025 | $0.00000000051538582800109 | $0.00000000049850512770858 | $0.00000000052781190127196 | $0.00000000049850512770858 | - | - |
| Aug-27 2025 | $0.00000000050342581299169 | $0.00000000048839033058468 | $0.000000000510434971567099 | $0.000000000492940024736549 | - | - |