時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000035159180846814 | $0.000000000350210993717 | $0.00000000037187897113774 | $0.00000000036799944488145 | $718 | - |
| Nov-15 2025 | $0.00000000036799944488145 | $0.00000000036417544723347 | $0.00000000037775550448383 | $0.00000000037297504757429 | $532 | - |
| Nov-14 2025 | $0.00000000037297504757429 | $0.00000000036072533920469 | $0.00000000038169418503846 | $0.00000000037556726448463 | $813 | - |
| Nov-13 2025 | $0.00000000037556726448463 | $0.00000000036588734296063 | $0.00000000043079112531951 | $0.00000000042284267060693 | $2,413 | - |
| Nov-12 2025 | $0.00000000041944608881039 | $0.00000000041439292403484 | $0.00000000044634811714423 | $0.00000000041661053516904 | $1,509 | - |
| Nov-11 2025 | $0.00000000042080776247205 | $0.00000000042080776247205 | $0.000000000487824482073129 | $0.000000000455694438189039 | - | - |
| Nov-10 2025 | $0.00000000045646422787673 | $0.00000000038421723240772 | $0.00000000073950986578182 | $0.00000000038421723240772 | $50,981 | - |
| Nov-09 2025 | $0.00000000038421723240772 | $0.0000000003678745168371 | $0.00000000038421723240772 | $0.0000000003678745168371 | - | - |
| Nov-08 2025 | $0.0000000003678745168371 | $0.00000000036724663706364 | $0.00000000038259752893906 | $0.00000000038240671347829 | - | - |
| Nov-07 2025 | $0.00000000038240671347829 | $0.00000000035327133233883 | $0.00000000038402760865898 | $0.00000000036390645988252 | - | - |
| Nov-06 2025 | $0.00000000036301965400297 | $0.00000000035977108191496 | $0.0000000003714203437991 | $0.0000000003696217167131 | $1,145 | - |
| Nov-05 2025 | $0.0000000003696217167131 | $0.00000000035223705359155 | $0.00000000037520578673518 | $0.00000000036293205285011 | - | - |
| Nov-04 2025 | $0.00000000036083347705635 | $0.000000000348920290032 | $0.00000000040396644931789 | $0.00000000040213064392517 | $2,406 | - |
| Nov-03 2025 | $0.00000000040213064392517 | $0.00000000040213064392517 | $0.00000000044689204168448 | $0.00000000044689204168448 | - | - |
| Nov-02 2025 | $0.00000000044689204168448 | $0.00000000044689204168448 | $0.00000000045597260567747 | $0.00000000045319325571173 | - | - |