時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000483545653877519 | $0.00000000045985544915918 | $0.00000000048529038669999 | $0.00000000046490520207619 | - | - |
| Aug-19 2025 | $0.00000000046621626235763 | $0.00000000045759336757471 | $0.00000000049143143244438 | $0.00000000049143143244438 | - | - |
| Aug-18 2025 | $0.00000000049143143244438 | $0.0000000004785667881387 | $0.00000000049186178484449 | $0.00000000048747030483475 | $829 | - |
| Aug-17 2025 | $0.00000000049248172571996 | $0.0000000004648329095327 | $0.00000000049248172571996 | $0.0000000004648329095327 | $2,097 | - |
| Aug-16 2025 | $0.0000000004648329095327 | $0.00000000046065493760867 | $0.000000000477223495526409 | $0.00000000047108995904797 | $1,031 | - |
| Aug-15 2025 | $0.00000000046578143065195 | $0.00000000046578143065195 | $0.0000000005033513819387 | $0.00000000049099464330029 | - | - |
| Aug-14 2025 | $0.00000000049099464330029 | $0.000000000484114902419179 | $0.00000000054623875995269 | $0.000000000529383834381279 | $1,811 | - |
| Aug-13 2025 | $0.00000000052271645981361 | $0.00000000049875137333019 | $0.00000000053945965393717 | $0.000000000528951604472649 | $3,182 | - |
| Aug-12 2025 | $0.00000000052824656663782 | $0.00000000049650325546036 | $0.00000000053388315164181 | $0.00000000050630223031489 | $3,617 | - |
| Aug-11 2025 | $0.00000000050630223031489 | $0.00000000050456909192141 | $0.00000000054348414846048 | $0.00000000053700403359833 | $531 | - |
| Aug-10 2025 | $0.00000000053518899000836 | $0.000000000531616123764989 | $0.00000000054342725527145 | $0.000000000533001974860019 | - | - |
| Aug-09 2025 | $0.00000000054161594615882 | $0.00000000053271629324911 | $0.00000000055385454620012 | $0.00000000055385454620012 | - | - |
| Aug-08 2025 | $0.00000000055385454620012 | $0.00000000049619548349481 | $0.00000000056333714458766 | $0.000000000497124778438609 | $3,205 | - |
| Aug-07 2025 | $0.000000000497124778438609 | $0.00000000047174228019566 | $0.000000000497124778438609 | $0.000000000478497211728449 | $1,008 | - |
| Aug-06 2025 | $0.000000000478497211728449 | $0.00000000045801450444601 | $0.000000000478497211728449 | $0.00000000046402958455355 | $1,879 | - |