時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000054463837821963 | $0.00000000052854620203266 | $0.00000000054558168672276 | $0.00000000053087762906098 | $1,532 | - |
| Oct-25 2025 | $0.00000000053087762906098 | $0.00000000051977503573849 | $0.00000000053162129083623 | $0.00000000051977503573849 | $1,170 | - |
| Oct-24 2025 | $0.00000000051977503573849 | $0.00000000051977503573849 | $0.00000000053118585791549 | $0.000000000526653051843009 | - | - |
| Oct-23 2025 | $0.00000000052213807609854 | $0.00000000049550363041946 | $0.000000000527092309805449 | $0.00000000049550363041946 | $114 | - |
| Oct-22 2025 | $0.00000000049550363041946 | $0.00000000049550363041946 | $0.000000000526562633911859 | $0.000000000526562633911859 | - | - |
| Oct-21 2025 | $0.000000000526562633911859 | $0.000000000502267073082849 | $0.00000000053524808789248 | $0.00000000051573925053572 | - | - |
| Oct-20 2025 | $0.00000000051573925053572 | $0.00000000051573925053572 | $0.00000000053528824394631 | $0.000000000517128962343 | - | - |
| Oct-19 2025 | $0.000000000517128962343 | $0.000000000504872519423209 | $0.00000000052190454605182 | $0.00000000051365231125499 | - | - |
| Oct-18 2025 | $0.00000000051365231125499 | $0.000000000501099472953749 | $0.00000000051365231125499 | $0.00000000050312109105557 | - | - |
| Oct-17 2025 | $0.000000000498859153797219 | $0.00000000047304561652985 | $0.00000000050661747131801 | $0.000000000498269054875969 | $607 | - |
| Oct-16 2025 | $0.000000000498269054875969 | $0.000000000498269054875969 | $0.0000000005327578015308 | $0.0000000005310576962598 | $208 | - |
| Oct-15 2025 | $0.00000000053911830021367 | $0.00000000053911830021367 | $0.00000000058658815927808 | $0.0000000005446733206892 | - | - |
| Oct-14 2025 | $0.0000000005446733206892 | $0.00000000050343230107337 | $0.00000000057876103523995 | $0.00000000057751255652721 | $1,013 | - |
| Oct-13 2025 | $0.00000000057727651845749 | $0.000000000528740166563039 | $0.00000000057727651845749 | $0.00000000055353764495258 | $2,668 | - |
| Oct-12 2025 | $0.000000000550027702307399 | $0.00000000046897758449085 | $0.000000000551280521366 | $0.00000000049264181239669 | $4,792 | - |