時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
1 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000024758166282172 | $0.00000000023798442093494 | $0.00000000024758166282172 | $0.000000000241143963243859 | - | - |
| Dec-26 2025 | $0.000000000241143963243859 | $0.00000000023071545057003 | $0.000000000241143963243859 | $0.00000000023846122455452 | - | - |
| Dec-25 2025 | $0.00000000023846122455452 | $0.0000000002322267779313 | $0.00000000023846122455452 | $0.0000000002322267779313 | - | - |
| Dec-24 2025 | $0.00000000023237962551103 | $0.00000000023061214135467 | $0.000000000235534314340419 | $0.000000000235534314340419 | - | - |
| Dec-23 2025 | $0.000000000236635490754399 | $0.0000000002343734745841 | $0.00000000024323113569122 | $0.00000000024323113569122 | $102 | - |
| Dec-22 2025 | $0.00000000024323113569122 | $0.00000000023872409158927 | $0.00000000024323113569122 | $0.00000000023918264017766 | - | - |
| Dec-21 2025 | $0.00000000023918264017766 | $0.000000000234186975456509 | $0.00000000023918264017766 | $0.000000000238142579497749 | $8 | - |
| Dec-20 2025 | $0.000000000238142579497749 | $0.00000000023772730634526 | $0.0000000002406016636238 | $0.0000000002406016636238 | $29 | - |
| Dec-19 2025 | $0.0000000002406016636238 | $0.0000000002248599252712 | $0.0000000002406016636238 | $0.0000000002248599252712 | - | - |
| Dec-18 2025 | $0.00000000022537974853574 | $0.00000000022198424656506 | $0.00000000023802811145465 | $0.00000000023161233750334 | - | - |
| Dec-17 2025 | $0.00000000023161233750334 | $0.00000000022945331870986 | $0.00000000024052778210624 | $0.00000000024052778210624 | $423 | - |
| Dec-16 2025 | $0.00000000024052778210624 | $0.00000000023546904467236 | $0.00000000024052778210624 | $0.00000000023801389467039 | - | - |
| Dec-15 2025 | $0.00000000026059874611192 | $0.000000000257156400893849 | $0.00000000027006982095515 | $0.00000000026907889569144 | - | - |
| Dec-14 2025 | $0.000000000269159948539249 | $0.000000000269159948539249 | $0.0000000002777156174449 | $0.00000000027700018492381 | - | - |
| Dec-13 2025 | $0.000000000274854303555839 | $0.00000000027343913063155 | $0.00000000030010829169773 | $0.00000000029907622368889 | - | - |