時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000058243030391758 | $0.00000000056483072965073 | $0.00000000060661314852357 | $0.00000000060437492782941 | $317 | - |
| Jun-21 2025 | $0.00000000061346700727438 | $0.00000000060658166654866 | $0.0000000006332449765659 | $0.00000000060658166654866 | - | - |
| Jun-20 2025 | $0.00000000060658166654866 | $0.00000000060387075070618 | $0.00000000064333571070828 | $0.00000000063421993534645 | $1,121 | - |
| Jun-19 2025 | $0.00000000063894733346226 | $0.00000000062300992050386 | $0.00000000063894733346226 | $0.00000000062992694597888 | $1,405 | - |
| Jun-18 2025 | $0.00000000062580169537049 | $0.00000000061111607551187 | $0.00000000063621654748238 | $0.00000000063444507903725 | - | - |
| Jun-17 2025 | $0.00000000063146269272707 | $0.00000000062304275898473 | $0.00000000065854964656759 | $0.00000000065854964656759 | $3,053 | - |
| Jun-16 2025 | $0.00000000066877283365086 | $0.00000000066877283365086 | $0.00000000069279835169005 | $0.00000000067057482857895 | $1,969 | - |
| Jun-15 2025 | $0.00000000065997197681302 | $0.00000000064008125403983 | $0.00000000067284132060144 | $0.00000000064090103945101 | - | - |
| Jun-14 2025 | $0.00000000064090103945101 | $0.00000000063055284700964 | $0.00000000064794841309472 | $0.00000000063055284700964 | $1,887 | - |
| Jun-13 2025 | $0.00000000062423573324714 | $0.00000000059020850530293 | $0.00000000062845642025365 | $0.00000000062845642025365 | $1,567 | - |
| Jun-12 2025 | $0.00000000062845642025365 | $0.00000000062772230600392 | $0.00000000070625394072841 | $0.00000000069974829212313 | $2,137 | - |
| Jun-11 2025 | $0.00000000069974829212313 | $0.00000000069974829212313 | $0.00000000072820450029278 | $0.00000000070283061710614 | - | - |
| Jun-10 2025 | $0.00000000070346444400332 | $0.00000000065948070899066 | $0.00000000070346444400332 | $0.00000000068226780848148 | $1,851 | - |
| Jun-09 2025 | $0.00000000065973971741611 | $0.00000000063245229761011 | $0.00000000066024508583936 | $0.00000000064107063340333 | - | - |
| Jun-08 2025 | $0.00000000065180166842544 | $0.00000000062675332395909 | $0.0000000006754583075109 | $0.00000000063854981667342 | - | - |