時価総額 $4.32T 6.51%
ボリューム24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
硬貨 33.531 +14
取引所 885
最後の更新 1 分 前
Monkey MONKEY

Monkey (MONKEY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000054463837821963 $0.00000000052854620203266 $0.00000000054558168672276 $0.00000000053087762906098 $1,532 -
Oct-25 2025 $0.00000000053087762906098 $0.00000000051977503573849 $0.00000000053162129083623 $0.00000000051977503573849 $1,170 -
Oct-24 2025 $0.00000000051977503573849 $0.00000000051977503573849 $0.00000000053118585791549 $0.000000000526653051843009 - -
Oct-23 2025 $0.00000000052213807609854 $0.00000000049550363041946 $0.000000000527092309805449 $0.00000000049550363041946 $114 -
Oct-22 2025 $0.00000000049550363041946 $0.00000000049550363041946 $0.000000000526562633911859 $0.000000000526562633911859 - -
Oct-21 2025 $0.000000000526562633911859 $0.000000000502267073082849 $0.00000000053524808789248 $0.00000000051573925053572 - -
Oct-20 2025 $0.00000000051573925053572 $0.00000000051573925053572 $0.00000000053528824394631 $0.000000000517128962343 - -
Oct-19 2025 $0.000000000517128962343 $0.000000000504872519423209 $0.00000000052190454605182 $0.00000000051365231125499 - -
Oct-18 2025 $0.00000000051365231125499 $0.000000000501099472953749 $0.00000000051365231125499 $0.00000000050312109105557 - -
Oct-17 2025 $0.000000000498859153797219 $0.00000000047304561652985 $0.00000000050661747131801 $0.000000000498269054875969 $607 -
Oct-16 2025 $0.000000000498269054875969 $0.000000000498269054875969 $0.0000000005327578015308 $0.0000000005310576962598 $208 -
Oct-15 2025 $0.00000000053911830021367 $0.00000000053911830021367 $0.00000000058658815927808 $0.0000000005446733206892 - -
Oct-14 2025 $0.0000000005446733206892 $0.00000000050343230107337 $0.00000000057876103523995 $0.00000000057751255652721 $1,013 -
Oct-13 2025 $0.00000000057727651845749 $0.000000000528740166563039 $0.00000000057727651845749 $0.00000000055353764495258 $2,668 -
Oct-12 2025 $0.000000000550027702307399 $0.00000000046897758449085 $0.000000000551280521366 $0.00000000049264181239669 $4,792 -

Monkey(MONKEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、587日間分析、19-03-2024日から。