時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
56 秒 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000060371368869992 | $0.00000000057332842113868 | $0.00000000060371368869992 | $0.00000000058223203143855 | $2,207 | - |
| Oct-03 2025 | $0.00000000058223203143855 | $0.00000000056790658557596 | $0.00000000059018689134622 | $0.00000000057926181018144 | - | - |
| Oct-02 2025 | $0.00000000057926181018144 | $0.0000000005373869286955 | $0.00000000057926181018144 | $0.0000000005373869286955 | - | - |
| Oct-01 2025 | $0.0000000005373869286955 | $0.00000000048226067313813 | $0.0000000005403007168946 | $0.00000000048226067313813 | $114 | - |
| Sep-30 2025 | $0.00000000048226067313813 | $0.00000000048226067313813 | $0.0000000005156721296295 | $0.00000000051344145325261 | - | - |
| Sep-29 2025 | $0.00000000051344145325261 | $0.00000000049503852448197 | $0.00000000051344145325261 | $0.00000000049503852448197 | - | - |
| Sep-28 2025 | $0.00000000049503852448197 | $0.00000000047805408849016 | $0.00000000049504212476937 | $0.000000000483687086407419 | - | - |
| Sep-27 2025 | $0.000000000483687086407419 | $0.0000000004824109798271 | $0.00000000049234777154528 | $0.00000000049234777154528 | - | - |
| Sep-26 2025 | $0.000000000488423167284569 | $0.000000000470896133210189 | $0.00000000048978576147298 | $0.000000000483168097980499 | - | - |
| Sep-25 2025 | $0.000000000483168097980499 | $0.00000000047310621138968 | $0.000000000543019012128939 | $0.000000000543019012128939 | - | - |
| Sep-24 2025 | $0.000000000541055198353659 | $0.00000000053832251658502 | $0.00000000058007474785613 | $0.00000000058007474785613 | - | - |
| Sep-23 2025 | $0.00000000058007474785613 | $0.00000000058007474785613 | $0.00000000061184621243031 | $0.00000000061184621243031 | $454 | - |
| Sep-22 2025 | $0.00000000061184621243031 | $0.00000000060385770090403 | $0.00000000067111620384578 | $0.00000000067111620384578 | - | - |
| Sep-21 2025 | $0.00000000067111620384578 | $0.00000000065277384334427 | $0.00000000067472504379983 | $0.00000000065746979287517 | $6,766 | - |
| Sep-20 2025 | $0.00000000064992932418978 | $0.00000000063362060191656 | $0.00000000064992932418978 | $0.00000000064146795357213 | - | - |