時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Monkey Cult (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0024176 | $0.00218426 | $0.00247711 | $0.00230239 | $57,012 | - |
| Mar-11 2026 | $0.00230279 | $0.00214599 | $0.00250769 | $0.00230525 | $78,930 | - |
| Mar-10 2026 | $0.0022947 | $0.00202043 | $0.00263255 | $0.00207293 | $113,550 | - |
| Mar-09 2026 | $0.00201694 | $0.00177752 | $0.00214004 | $0.0018566 | $106,708 | - |
| Mar-08 2026 | $0.00186656 | $0.00172808 | $0.00187059 | $0.00179227 | $36,351 | - |
| Mar-07 2026 | $0.00178293 | $0.00178293 | $0.00221956 | $0.00221956 | $72,001 | - |
| Mar-06 2026 | $0.00218559 | $0.00142225 | $0.00238045 | $0.00144263 | $111,939 | - |
| Mar-05 2026 | $0.00149819 | $0.00131695 | $0.00177394 | $0.00176083 | $86,313 | - |
| Mar-04 2026 | $0.00174912 | $0.00166184 | $0.00188991 | $0.00180065 | $64,834 | - |
| Mar-03 2026 | $0.00182062 | $0.00178458 | $0.00189399 | $0.00181251 | $110,359 | - |
| Mar-02 2026 | $0.00185004 | $0.00167879 | $0.00220217 | $0.00168571 | $230,015 | - |
| Mar-01 2026 | $0.00171108 | $0.00171108 | $0.00239767 | $0.00200102 | $235,705 | - |
| Feb-28 2026 | $0.0020422 | $0.00159733 | $0.00206239 | $0.00161732 | $199,589 | - |
| Feb-27 2026 | $0.00144898 | $0.00135251 | $0.00197237 | $0.0019312 | $196,806 | - |
| Feb-26 2026 | $0.00160041 | $0.00091096 | $0.00181604 | $0.00091096 | $108,711 | - |