時価総額 $2.49T
-1.94%
ボリューム24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
硬貨
34.451
+4
取引所
885
最後の更新
2 分 前
Monkey Cult (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00304568 | $0.00277584 | $0.00324011 | $0.00317744 | $62,270 | $3,045,685 |
| Mar-31 2026 | $0.00320147 | $0.00258128 | $0.00375268 | $0.00369806 | $188,483 | $3,201,477 |
| Mar-30 2026 | $0.00335057 | $0.00335057 | $0.00472688 | $0.00456198 | $105,156 | $3,350,573 |
| Mar-29 2026 | $0.00461388 | $0.00460915 | $0.0054402 | $0.00522636 | $88,803 | $4,613,885 |
| Mar-28 2026 | $0.00528105 | $0.00475993 | $0.00569847 | $0.00512069 | $65,885 | $5,281,057 |
| Mar-27 2026 | $0.00516612 | $0.00501031 | $0.00627898 | $0.00627898 | $123,663 | $5,166,122 |
| Mar-26 2026 | $0.00626131 | $0.00387535 | $0.00658902 | $0.00494105 | $264,443 | $6,261,311 |
| Mar-25 2026 | $0.00499057 | $0.0045753 | $0.00645494 | $0.00642886 | $194,035 | $4,990,573 |
| Mar-24 2026 | $0.0065882 | $0.00556911 | $0.00675566 | $0.00645396 | $145,736 | $6,588,204 |
| Mar-23 2026 | $0.00622704 | $0.00622704 | $0.0082439 | $0.0082439 | $146,520 | $6,227,044 |
| Mar-22 2026 | $0.00811128 | $0.00649696 | $0.00832236 | $0.00782828 | $230,538 | $8,111,285 |
| Mar-21 2026 | $0.0074973 | $0.00509783 | $0.00787887 | $0.00509783 | $229,958 | $7,497,305 |
| Mar-20 2026 | $0.00496905 | $0.00496905 | $0.00578852 | $0.00521966 | $113,192 | $4,969,053 |
| Mar-19 2026 | $0.00581304 | $0.00530961 | $0.00607351 | $0.00559851 | $191,135 | $5,813,043 |
| Mar-18 2026 | $0.00465013 | $0.00376613 | $0.00526095 | $0.00450553 | $226,618 | $4,650,134 |