時価総額 $2.53T
-1.8%
ボリューム24h $153.17B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-16 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-15 2024 | $0.00000000072118970417355 | $0.00000000071681479433167 | $0.00000000072118970417355 | $0.00000000071681479433167 | $2 | - |
| Jul-14 2024 | $0.00000000071681479433167 | $0.00000000067991184913709 | $0.00000000071681479433167 | $0.00000000067991184913709 | $18 | - |
| Jul-13 2024 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | - | - |
| Jul-12 2024 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | - | - |
| Jul-11 2024 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | - | - |
| Jul-10 2024 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | - | - |
| Jul-09 2024 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | - | - |
| Jul-08 2024 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000067991184913709 | - | - |
| Jul-07 2024 | $0.00000000067991184913709 | $0.00000000067991184913709 | $0.00000000083399713298145 | $0.00000000083399713298145 | $16 | - |
| Jul-06 2024 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | - | - |
| Jul-05 2024 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | - | - |
| Jul-04 2024 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | - | - |
| Jul-03 2024 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | $0.00000000083399713298145 | - | - |