時価総額 $2.49T
1.94%
ボリューム24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-28 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-27 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-26 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-25 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-24 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-23 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-22 2024 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | $0.00000000077725155532038 | - | - |
| Jul-21 2024 | $0.00000000077725155532038 | $0.00000000072118970417355 | $0.00000000077725155532038 | $0.00000000072118970417355 | $2 | - |
| Jul-20 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-19 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-18 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-17 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-16 2024 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | $0.00000000072118970417355 | - | - |
| Jul-15 2024 | $0.00000000072118970417355 | $0.00000000071681479433167 | $0.00000000072118970417355 | $0.00000000071681479433167 | $2 | - |