時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
MonkeDAO (DAOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $191.00 | $184.22 | $191.00 | $189.42 | $1,006 | - |
| Jul-14 2025 | $188.42 | $187.81 | $195.80 | $188.00 | $777 | - |
| Jul-13 2025 | $187.27 | $185.84 | $190.63 | $187.69 | $416 | - |
| Jul-12 2025 | $185.95 | $185.32 | $190.72 | $189.56 | $553 | - |
| Jul-11 2025 | $188.89 | $187.37 | $194.32 | $189.22 | $1,028 | - |
| Jul-10 2025 | $190.92 | $182.15 | $191.25 | $182.49 | $681 | - |
| Jul-09 2025 | $183.81 | $175.38 | $183.81 | $176.41 | $618 | - |
| Jul-08 2025 | $176.17 | $172.00 | $177.44 | $173.63 | $395 | - |
| Jul-07 2025 | $173.22 | $172.15 | $178.15 | $175.94 | $504 | - |
| Jul-06 2025 | $176.19 | $170.66 | $178.16 | $171.43 | $513 | - |
| Jul-05 2025 | $172.41 | $169.86 | $172.55 | $172.36 | $248 | - |
| Jul-04 2025 | $171.49 | $169.38 | $178.24 | $176.91 | $568 | - |
| Jul-03 2025 | $177.07 | $175.23 | $181.35 | $177.05 | $575 | - |
| Jul-02 2025 | $177.68 | $170.89 | $178.92 | $170.89 | $623 | - |
| Jul-01 2025 | $170.69 | $169.73 | $180.65 | $180.65 | $501 | - |