時価総額 $2.57T
-3.92%
ボリューム24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
MonkeDAO (DAOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $108.67 | $107.52 | $115.21 | $114.36 | $502 | - |
| Mar-17 2026 | $115.60 | $112.96 | $115.98 | $115.98 | $557 | - |
| Mar-16 2026 | $115.79 | $110.97 | $116.89 | $111.63 | $832 | - |
| Mar-15 2026 | $111.74 | $105.94 | $111.74 | $106.52 | $369 | - |
| Mar-14 2026 | $106.37 | $104.95 | $107.23 | $106.38 | $120 | - |
| Mar-13 2026 | $106.38 | $106.38 | $112.10 | $107.56 | $877 | - |
| Mar-12 2026 | $105.43 | $102.81 | $105.43 | $104.80 | $526 | - |
| Mar-11 2026 | $105.17 | $102.88 | $106.21 | $104.05 | $672 | - |
| Mar-10 2026 | $103.64 | $102.81 | $107.15 | $102.81 | $791 | - |
| Mar-09 2026 | $103.30 | $98.99 | $104.31 | $99.39 | $851 | - |
| Mar-08 2026 | $98.88 | $97.74 | $100.99 | $100.70 | $489 | - |
| Mar-07 2026 | $100.53 | $100.37 | $102.82 | $102.80 | $186 | - |
| Mar-06 2026 | $102.80 | $101.98 | $107.31 | $107.31 | $559 | - |
| Mar-05 2026 | $107.52 | $106.50 | $111.36 | $110.28 | - | - |
| Mar-04 2026 | $109.34 | $102.81 | $112.86 | $104.88 | $1,457 | - |