時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MonkeDAO (DAOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $268.92 | $265.13 | $276.23 | $276.23 | - | - |
| Oct-03 2025 | $276.10 | $268.65 | $276.18 | $274.01 | $1,068 | - |
| Oct-02 2025 | $275.72 | $260.43 | $275.72 | $260.53 | $863 | - |
| Oct-01 2025 | $259.84 | $245.67 | $260.91 | $245.67 | $654 | - |
| Sep-30 2025 | $245.23 | $242.66 | $251.07 | $249.94 | $666 | - |
| Sep-29 2025 | $251.30 | $243.26 | $253.37 | $246.97 | $629 | - |
| Sep-28 2025 | $247.67 | $235.13 | $247.67 | $238.62 | $434 | - |
| Sep-27 2025 | $239.64 | $236.28 | $241.07 | $240.53 | $306 | - |
| Sep-26 2025 | $239.98 | $225.53 | $239.98 | $230.26 | $1,332 | - |
| Sep-25 2025 | $229.67 | $229.67 | $248.56 | $248.56 | $1,485 | - |
| Sep-24 2025 | $250.17 | $242.93 | $253.84 | $253.84 | - | - |
| Sep-23 2025 | $253.06 | $252.13 | $260.52 | $260.52 | $850 | - |
| Sep-22 2025 | $260.20 | $255.70 | $276.77 | $276.77 | - | - |
| Sep-21 2025 | $277.47 | $276.97 | $283.79 | $282.26 | $240 | - |
| Sep-20 2025 | $282.26 | $278.60 | $282.92 | $280.98 | - | - |