時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
MonkeDAO (DAOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $160.22 | $151.74 | $161.72 | $151.74 | $505 | - |
| Sep-18 2024 | $148.53 | $144.18 | $148.75 | $147.45 | $603 | - |
| Sep-17 2024 | $147.80 | $146.71 | $151.91 | $148.02 | $454 | - |
| Sep-16 2024 | $146.88 | $145.67 | $148.85 | $147.82 | $391 | - |
| Sep-15 2024 | $148.37 | $148.37 | $154.88 | $154.06 | $244 | - |
| Sep-14 2024 | $154.06 | $153.55 | $157.00 | $155.88 | $156 | - |
| Sep-13 2024 | $156.02 | $150.06 | $157.02 | $152.56 | $381 | - |
| Sep-12 2024 | $153.25 | $148.51 | $153.25 | $148.51 | $384 | - |
| Sep-11 2024 | $148.51 | $145.20 | $152.01 | $152.01 | $578 | - |
| Sep-10 2024 | $152.01 | $149.36 | $153.89 | $150.61 | $431 | - |
| Sep-09 2024 | $151.47 | $143.07 | $152.20 | $146.92 | $755 | - |
| Sep-08 2024 | $146.04 | $142.42 | $146.88 | $143.41 | $413 | - |
| Sep-07 2024 | $142.18 | $140.01 | $144.34 | $140.89 | $359 | - |
| Sep-06 2024 | $140.13 | $138.27 | $150.29 | $145.64 | $1,055 | - |
| Sep-05 2024 | $145.48 | $144.00 | $150.51 | $149.95 | $763 | - |