時価総額 $2.41T
-0.05%
ボリューム24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
MonkeDAO (DAOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $179.14 | $171.49 | $181.77 | $171.70 | $498 | - |
| Aug-23 2024 | $172.25 | $161.09 | $172.25 | $161.33 | $607 | - |
| Aug-22 2024 | $161.10 | $159.30 | $162.14 | $159.96 | $222 | - |
| Aug-21 2024 | $160.70 | $157.03 | $161.51 | $159.94 | $476 | - |
| Aug-20 2024 | $161.14 | $159.86 | $166.57 | $162.02 | $510 | - |
| Aug-19 2024 | $160.54 | $157.93 | $162.01 | $160.01 | $593 | - |
| Aug-18 2024 | $161.35 | $158.50 | $163.87 | $159.05 | $441 | - |
| Aug-17 2024 | $159.05 | $155.10 | $159.05 | $155.10 | $320 | - |
| Aug-16 2024 | $156.34 | $153.32 | $162.44 | $159.95 | $902 | - |
| Aug-15 2024 | $160.97 | $156.16 | $165.11 | $161.88 | $952 | - |
| Aug-14 2024 | $161.88 | $160.21 | $167.63 | $164.44 | $804 | - |
| Aug-13 2024 | $164.87 | $161.41 | $166.75 | $164.14 | $855 | - |
| Aug-12 2024 | $165.18 | $160.18 | $167.99 | $160.88 | $1,301 | - |
| Aug-11 2024 | $159.62 | $159.62 | $176.96 | $174.17 | $672 | - |
| Aug-10 2024 | $173.45 | $172.41 | $177.09 | $177.09 | $572 | - |