時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
Monero Classic (XMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.377311 | $0.37184 | $0.379541 | $0.379541 | $596 | - |
| Nov-03 2024 | $0.378862 | $0.370609 | $0.378862 | $0.376413 | $500 | - |
| Nov-02 2024 | $0.377477 | $0.376111 | $0.383651 | $0.383282 | $647 | - |
| Nov-01 2024 | $0.382612 | $0.37802 | $0.384997 | $0.382721 | $490 | - |
| Oct-31 2024 | $0.38422 | $0.379691 | $0.384707 | $0.382969 | $713 | - |
| Oct-30 2024 | $0.383527 | $0.376829 | $0.38443 | $0.38443 | $842 | - |
| Oct-29 2024 | $0.384725 | $0.374153 | $0.385157 | $0.377178 | $587 | - |
| Oct-28 2024 | $0.375452 | $0.368023 | $0.378271 | $0.368907 | $675 | - |
| Oct-27 2024 | $0.375895 | $0.367722 | $0.375895 | $0.369704 | $542 | - |
| Oct-26 2024 | $0.370776 | $0.364665 | $0.37186 | $0.370469 | $550 | - |
| Oct-25 2024 | $0.366678 | $0.359099 | $0.379438 | $0.379438 | $451 | - |
| Oct-24 2024 | $0.376521 | $0.371009 | $0.383839 | $0.380412 | $136 | - |
| Oct-23 2024 | $0.380308 | $0.380218 | $0.388878 | $0.38561 | $191 | - |
| Oct-22 2024 | $0.385138 | $0.373129 | $0.38866 | $0.375859 | $316 | - |
| Oct-21 2024 | $0.375427 | $0.371462 | $0.375815 | $0.372483 | $372 | - |