時価総額 $2.39T
-2.81%
ボリューム24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
硬貨
28.941
+26
取引所
885
最後の更新
3 分 前
Monero Classic (XMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.391942 | $0.391942 | $0.429958 | $0.429526 | $346 | - |
| Sep-28 2024 | $0.428801 | $0.428249 | $0.43476 | $0.43476 | $98 | - |
| Sep-27 2024 | $0.434396 | $0.434396 | $0.443655 | $0.441904 | $53 | - |
| Sep-26 2024 | $0.440823 | $0.439583 | $0.443409 | $0.439583 | $158 | - |
| Sep-25 2024 | $0.438119 | $0.433531 | $0.535722 | $0.476578 | $1,186 | - |
| Sep-24 2024 | $0.375922 | $0.355756 | $0.375922 | $0.356827 | $1 | - |
| Sep-23 2024 | $0.357036 | $0.334134 | $0.357848 | $0.334134 | $32 | - |
| Sep-22 2024 | $0.33592 | $0.325087 | $0.33592 | $0.325824 | - | - |
| Sep-21 2024 | $0.325883 | $0.325712 | $0.359537 | $0.359537 | $15 | - |
| Sep-20 2024 | $0.359521 | $0.327184 | $0.385136 | $0.384397 | $411 | - |
| Sep-19 2024 | $0.384952 | $0.32218 | $0.388259 | $0.359596 | $356 | - |
| Sep-18 2024 | $0.353161 | $0.348962 | $0.355609 | $0.35064 | $2 | - |
| Sep-17 2024 | $0.350722 | $0.349565 | $0.35165 | $0.350777 | $9 | - |
| Sep-16 2024 | $0.350446 | $0.349251 | $0.368577 | $0.368577 | $6 | - |
| Sep-15 2024 | $0.368856 | $0.368856 | $0.378707 | $0.377181 | $17 | - |