時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.364786 | $0.364654 | $0.399873 | $0.398624 | $72 | - |
Oct-01 2024 | $0.398888 | $0.392174 | $0.401967 | $0.400693 | $16 | - |
Sep-30 2024 | $0.400953 | $0.372827 | $0.40201 | $0.391639 | $416 | - |
Sep-29 2024 | $0.391942 | $0.391942 | $0.429958 | $0.429526 | $346 | - |
Sep-28 2024 | $0.428801 | $0.428249 | $0.43476 | $0.43476 | $98 | - |
Sep-27 2024 | $0.434396 | $0.434396 | $0.443655 | $0.441904 | $53 | - |
Sep-26 2024 | $0.440823 | $0.439583 | $0.443409 | $0.439583 | $158 | - |
Sep-25 2024 | $0.438119 | $0.433531 | $0.535722 | $0.476578 | $1,186 | - |
Sep-24 2024 | $0.375922 | $0.355756 | $0.375922 | $0.356827 | $1 | - |
Sep-23 2024 | $0.357036 | $0.334134 | $0.357848 | $0.334134 | $32 | - |
Sep-22 2024 | $0.33592 | $0.325087 | $0.33592 | $0.325824 | - | - |
Sep-21 2024 | $0.325883 | $0.325712 | $0.359537 | $0.359537 | $15 | - |
Sep-20 2024 | $0.359521 | $0.327184 | $0.385136 | $0.384397 | $411 | - |
Sep-19 2024 | $0.384952 | $0.32218 | $0.388259 | $0.359596 | $356 | - |
Sep-18 2024 | $0.353161 | $0.348962 | $0.355609 | $0.35064 | $2 | - |