時価総額 $2.32T
-3.5%
ボリューム24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Monero Classic (XMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.41674 | $0.388472 | $0.418072 | $0.396583 | $123 | - |
| Aug-25 2024 | $0.39661 | $0.38122 | $0.546376 | $0.385461 | $7,941 | - |
| Aug-24 2024 | $0.376975 | $0.336889 | $0.377213 | $0.352951 | $199 | - |
| Aug-23 2024 | $0.356017 | $0.328935 | $0.373694 | $0.370777 | $1,936 | - |
| Aug-22 2024 | $0.380437 | $0.365455 | $0.403059 | $0.403059 | $258 | - |
| Aug-21 2024 | $0.397797 | $0.395529 | $0.404781 | $0.404626 | $367 | - |
| Aug-20 2024 | $0.403987 | $0.383773 | $0.404263 | $0.383773 | $330 | - |
| Aug-19 2024 | $0.356585 | $0.336623 | $0.362139 | $0.340601 | $137 | - |
| Aug-18 2024 | $0.337175 | $0.329333 | $0.356839 | $0.344567 | $151 | - |
| Aug-17 2024 | $0.344008 | $0.326734 | $0.416666 | $0.342333 | $2,286 | - |
| Aug-16 2024 | $0.342343 | $0.294564 | $0.342343 | $0.316804 | $849 | - |
| Aug-15 2024 | $0.316764 | $0.288654 | $0.318043 | $0.295714 | $328 | - |
| Aug-14 2024 | $0.296368 | $0.295552 | $0.312468 | $0.310092 | $1,397 | - |
| Aug-13 2024 | $0.310175 | $0.284423 | $0.310175 | $0.286054 | $1,903 | - |
| Aug-12 2024 | $0.286052 | $0.269848 | $0.31773 | $0.269848 | $4,584 | - |