時価総額 $2.58T
8.78%
ボリューム24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Monerium EUR emoney (EURe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1745 | $1.1745 | $1.1810 | $1.1796 | $113,007 | - |
| Feb-04 2026 | $1.1796 | $1.1779 | $1.1834 | $1.1800 | $4,718 | - |
| Feb-03 2026 | $1.1810 | $1.1783 | $1.1810 | $1.1785 | $14,678 | - |
| Feb-02 2026 | $1.1788 | $1.1784 | $1.1867 | $1.1834 | $36,009 | - |
| Feb-01 2026 | $1.1836 | $1.1802 | $1.1852 | $1.1805 | $10,706 | - |
| Jan-31 2026 | $1.1820 | $1.1807 | $1.1858 | $1.1857 | $8,853 | - |
| Jan-30 2026 | $1.1854 | $1.1850 | $1.1974 | $1.1974 | $15,550 | - |
| Jan-29 2026 | $1.1975 | $1.1926 | $1.1981 | $1.1965 | $33,597 | - |
| Jan-28 2026 | $1.1961 | $1.1911 | $1.2012 | $1.2002 | $21,885 | - |
| Jan-27 2026 | $1.2001 | $1.1869 | $1.2016 | $1.1869 | $279 | - |
| Jan-26 2026 | $1.1871 | $1.1843 | $1.1899 | $1.1866 | $480 | - |
| Jan-25 2026 | $1.1879 | $1.1808 | $1.1879 | $1.1820 | $8,366 | - |
| Jan-24 2026 | $1.1816 | $1.1814 | $1.1835 | $1.1817 | $3,521 | - |
| Jan-23 2026 | $1.1817 | $1.1733 | $1.1819 | $1.1747 | $7,761 | - |
| Jan-22 2026 | $1.1741 | $1.1671 | $1.1747 | $1.1684 | $3,108 | - |