時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 秒 前
Monerium EUR emoney (EURe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1080 | $1.1050 | $1.1104 | $1.1062 | $83,401 | - |
| Aug-29 2024 | $1.1081 | $1.1070 | $1.1114 | $1.1079 | $45,187 | - |
| Aug-28 2024 | $1.1079 | $1.1079 | $1.1181 | $1.1153 | $60,984 | - |
| Aug-27 2024 | $1.1154 | $1.1135 | $1.1169 | $1.1147 | $61,874 | - |
| Aug-26 2024 | $1.1147 | $1.1147 | $1.1184 | $1.1170 | $37,811 | - |
| Aug-25 2024 | $1.1180 | $1.1162 | $1.1199 | $1.1177 | $42,095 | - |
| Aug-24 2024 | $1.1192 | $1.1146 | $1.1225 | $1.1148 | $31,845 | - |
| Aug-23 2024 | $1.1149 | $1.1105 | $1.1152 | $1.1107 | $29,649 | - |
| Aug-22 2024 | $1.1107 | $1.1107 | $1.1165 | $1.1129 | $35,870 | - |
| Aug-21 2024 | $1.1129 | $1.1063 | $1.1129 | $1.1090 | $28,514 | - |
| Aug-20 2024 | $1.1090 | $1.1036 | $1.1090 | $1.1046 | $47,990 | - |
| Aug-19 2024 | $1.1046 | $1.1008 | $1.1048 | $1.1010 | $25,018 | - |
| Aug-18 2024 | $1.1008 | $1.0987 | $1.1016 | $1.0999 | $13,793 | - |
| Aug-17 2024 | $1.0999 | $1.0959 | $1.1022 | $1.1022 | $32,330 | - |
| Aug-16 2024 | $1.1028 | $1.0974 | $1.1030 | $1.1007 | $56,107 | - |