時価総額 $3.48T
1.24%
ボリューム24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
3 分 前
Monerium EUR emoney (EURe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1605 | $1.1590 | $1.1619 | $1.1600 | $3,398 | - |
| Jan-15 2026 | $1.1600 | $1.1600 | $1.1648 | $1.1631 | - | - |
| Jan-14 2026 | $1.1636 | $1.1629 | $1.1661 | $1.1629 | $2,121 | - |
| Jan-13 2026 | $1.1628 | $1.1628 | $1.1690 | $1.1670 | - | - |
| Jan-12 2026 | $1.1672 | $1.1616 | $1.1696 | $1.1616 | $74,546 | - |
| Jan-11 2026 | $1.1645 | $1.1604 | $1.1648 | $1.1604 | $1,252 | - |
| Jan-10 2026 | $1.1604 | $1.1604 | $1.1642 | $1.1634 | $27,348 | - |
| Jan-09 2026 | $1.1631 | $1.1628 | $1.1674 | $1.1655 | $4,823 | - |
| Jan-08 2026 | $1.1655 | $1.1655 | $1.1716 | $1.1716 | - | - |
| Jan-07 2026 | $1.1704 | $1.1691 | $1.1794 | $1.1702 | - | - |
| Jan-06 2026 | $1.1703 | $1.1685 | $1.1736 | $1.1705 | $4,807 | - |
| Jan-05 2026 | $1.1714 | $1.1693 | $1.1730 | $1.1704 | $501 | - |
| Jan-04 2026 | $1.1705 | $1.1702 | $1.1723 | $1.1707 | $10,902 | - |
| Jan-03 2026 | $1.1707 | $1.1700 | $1.1726 | $1.1717 | - | - |
| Jan-02 2026 | $1.1726 | $1.1718 | $1.1761 | $1.1748 | $9,065 | - |