時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
2 分 前
Monerium EUR emoney (EURe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.1769 | $1.1758 | $1.1846 | $1.1791 | $8,289 | - |
| Oct-04 2025 | $1.1787 | $1.1743 | $1.1787 | $1.1753 | - | - |
| Oct-03 2025 | $1.1755 | $1.1702 | $1.1768 | $1.1702 | $5,186 | - |
| Oct-02 2025 | $1.1702 | $1.1695 | $1.1758 | $1.1730 | $2,393 | - |
| Oct-01 2025 | $1.1730 | $1.1706 | $1.1758 | $1.1729 | $13,754 | - |
| Sep-30 2025 | $1.1732 | $1.1707 | $1.1767 | $1.1727 | $16,513 | - |
| Sep-29 2025 | $1.1724 | $1.1687 | $1.1731 | $1.1703 | $15,338 | - |
| Sep-28 2025 | $1.1699 | $1.1669 | $1.1716 | $1.1696 | $16,565 | - |
| Sep-27 2025 | $1.1696 | $1.1690 | $1.1707 | $1.1697 | $2,717 | - |
| Sep-26 2025 | $1.1690 | $1.1652 | $1.1699 | $1.1659 | $29,796 | - |
| Sep-25 2025 | $1.1657 | $1.1633 | $1.1750 | $1.1744 | $70,891 | - |
| Sep-24 2025 | $1.1742 | $1.1714 | $1.1833 | $1.1833 | $3,272 | - |
| Sep-23 2025 | $1.1822 | $1.1790 | $1.1829 | $1.1795 | - | - |
| Sep-22 2025 | $1.1791 | $1.1718 | $1.1791 | $1.1738 | $9,640 | - |
| Sep-21 2025 | $1.1746 | $1.1736 | $1.1754 | $1.1737 | $11,624 | - |