時価総額 $3.46T
-0.12%
ボリューム24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.064506 | $0.064052 | $0.069922 | $0.069922 | $113,846 | - |
| Jan-16 2026 | $0.069877 | $0.068529 | $0.071086 | $0.071086 | $102,239 | - |
| Jan-15 2026 | $0.071008 | $0.069864 | $0.071717 | $0.070607 | $109,065 | - |
| Jan-14 2026 | $0.070758 | $0.070281 | $0.071791 | $0.07133 | $110,937 | - |
| Jan-13 2026 | $0.071157 | $0.070237 | $0.071157 | $0.071105 | $103,573 | - |
| Jan-12 2026 | $0.071596 | $0.070221 | $0.071793 | $0.071351 | $107,111 | - |
| Jan-11 2026 | $0.071069 | $0.070265 | $0.071689 | $0.071689 | $107,278 | - |
| Jan-10 2026 | $0.072032 | $0.070921 | $0.07368 | $0.073401 | $96,096 | - |
| Jan-09 2026 | $0.074416 | $0.073677 | $0.074818 | $0.074583 | $82,628 | - |
| Jan-08 2026 | $0.074397 | $0.073159 | $0.074634 | $0.074072 | $83,879 | - |
| Jan-07 2026 | $0.074083 | $0.074083 | $0.07873 | $0.07873 | $105,771 | - |
| Jan-06 2026 | $0.078802 | $0.076167 | $0.07891 | $0.078091 | $106,318 | - |
| Jan-05 2026 | $0.078168 | $0.073507 | $0.082954 | $0.082954 | $125,672 | - |
| Jan-04 2026 | $0.083957 | $0.082507 | $0.088148 | $0.082507 | $141,768 | - |
| Jan-03 2026 | $0.082152 | $0.075019 | $0.082894 | $0.075019 | $149,231 | - |