時価総額 $4.17T
1.81%
ボリューム24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
硬貨
32.825
+11
取引所
885
最後の更新
2 分 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.426335 | $0.426335 | $0.439547 | $0.431505 | $76,284 | - |
| Aug-18 2025 | $0.431492 | $0.412184 | $0.442163 | $0.43897 | $105,267 | - |
| Aug-17 2025 | $0.442106 | $0.416336 | $0.447206 | $0.416336 | $92,202 | - |
| Aug-16 2025 | $0.439565 | $0.43528 | $0.48054 | $0.460897 | $175,621 | - |
| Aug-15 2025 | $0.462897 | $0.379255 | $0.477309 | $0.379255 | $278,078 | - |
| Aug-14 2025 | $0.376053 | $0.319081 | $0.38504 | $0.319081 | $166,846 | - |
| Aug-13 2025 | $0.316205 | $0.266921 | $0.336963 | $0.266921 | $199,455 | - |
| Aug-12 2025 | $0.259934 | $0.196118 | $0.259934 | $0.196118 | $146,797 | - |
| Aug-11 2025 | $0.196234 | $0.188322 | $0.196234 | $0.188322 | $86,915 | - |
| Aug-10 2025 | $0.188637 | $0.182995 | $0.190599 | $0.186386 | $83,626 | - |
| Aug-09 2025 | $0.186533 | $0.184134 | $0.191208 | $0.188176 | $91,643 | - |
| Aug-08 2025 | $0.1885 | $0.182281 | $0.190022 | $0.185893 | $75,682 | - |
| Aug-07 2025 | $0.185306 | $0.178259 | $0.185306 | $0.179133 | $72,013 | - |
| Aug-06 2025 | $0.178491 | $0.172649 | $0.182315 | $0.179327 | $64,644 | - |
| Aug-05 2025 | $0.179685 | $0.176943 | $0.189289 | $0.188121 | $65,480 | - |