時価総額 $2.61T
-1.25%
ボリューム24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
硬貨
34.476
+8
取引所
885
最後の更新
2 分 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.04969 | $0.049463 | $0.051697 | $0.051697 | $48,609 | - |
| Apr-07 2026 | $0.051825 | $0.050512 | $0.051825 | $0.051439 | $50,365 | - |
| Apr-06 2026 | $0.051321 | $0.051321 | $0.052708 | $0.052708 | $48,843 | - |
| Apr-05 2026 | $0.052252 | $0.048071 | $0.053323 | $0.048151 | $52,591 | - |
| Apr-04 2026 | $0.048133 | $0.046645 | $0.048394 | $0.046927 | $53,690 | - |
| Apr-03 2026 | $0.046951 | $0.045458 | $0.047013 | $0.045554 | $50,320 | - |
| Apr-02 2026 | $0.045625 | $0.045187 | $0.046634 | $0.046634 | $44,946 | - |
| Apr-01 2026 | $0.046789 | $0.044394 | $0.049462 | $0.045358 | $55,384 | - |
| Mar-31 2026 | $0.0454 | $0.043143 | $0.051461 | $0.050227 | $63,016 | - |
| Mar-30 2026 | $0.050436 | $0.049955 | $0.054902 | $0.054902 | $88,696 | - |
| Mar-29 2026 | $0.055633 | $0.055384 | $0.056872 | $0.056533 | $107,206 | - |
| Mar-28 2026 | $0.056525 | $0.056525 | $0.0588 | $0.057547 | $108,019 | - |
| Mar-27 2026 | $0.057286 | $0.056666 | $0.058164 | $0.057324 | $103,446 | - |
| Mar-26 2026 | $0.057237 | $0.056505 | $0.05751 | $0.057385 | $96,805 | - |
| Mar-25 2026 | $0.057926 | $0.057045 | $0.060021 | $0.060021 | $110,335 | - |