時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061908 | $0.061654 | $0.063116 | $0.062809 | $31,381 | - |
| Jun-21 2025 | $0.062826 | $0.062231 | $0.063132 | $0.062405 | $27,884 | - |
| Jun-20 2025 | $0.062252 | $0.062252 | $0.063831 | $0.0629 | $26,224 | - |
| Jun-19 2025 | $0.063912 | $0.063349 | $0.065377 | $0.064026 | $30,718 | - |
| Jun-18 2025 | $0.064424 | $0.063663 | $0.066448 | $0.065796 | $29,815 | - |
| Jun-17 2025 | $0.065839 | $0.063653 | $0.066637 | $0.063866 | $26,655 | - |
| Jun-16 2025 | $0.063665 | $0.063485 | $0.066033 | $0.065893 | $29,791 | - |
| Jun-15 2025 | $0.065721 | $0.059799 | $0.066399 | $0.060087 | $32,231 | - |
| Jun-14 2025 | $0.05999 | $0.05999 | $0.067887 | $0.067887 | $34,946 | - |
| Jun-13 2025 | $0.068132 | $0.066042 | $0.069498 | $0.067112 | $23,624 | - |
| Jun-12 2025 | $0.067996 | $0.067595 | $0.070557 | $0.069944 | $24,643 | - |
| Jun-11 2025 | $0.069611 | $0.068856 | $0.070896 | $0.069513 | $32,362 | - |
| Jun-10 2025 | $0.069169 | $0.068225 | $0.07127 | $0.070164 | $31,998 | - |
| Jun-09 2025 | $0.070675 | $0.070061 | $0.071541 | $0.070941 | $29,526 | - |
| Jun-08 2025 | $0.07052 | $0.069237 | $0.073037 | $0.072502 | $35,116 | - |