時価総額 $3.25T
2.04%
ボリューム24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
32 秒 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.063378 | $0.063106 | $0.064124 | $0.063854 | $111,114 | - |
| Dec-27 2025 | $0.063937 | $0.063023 | $0.064659 | $0.063023 | $110,782 | - |
| Dec-26 2025 | $0.062959 | $0.061178 | $0.06596 | $0.064794 | $110,720 | - |
| Dec-25 2025 | $0.06589 | $0.058348 | $0.067229 | $0.059458 | $138,135 | - |
| Dec-24 2025 | $0.059598 | $0.059055 | $0.061641 | $0.061633 | $108,893 | - |
| Dec-23 2025 | $0.06212 | $0.061235 | $0.063052 | $0.062871 | $101,785 | - |
| Dec-22 2025 | $0.062312 | $0.061825 | $0.064638 | $0.064106 | $106,499 | - |
| Dec-21 2025 | $0.063634 | $0.062848 | $0.064782 | $0.064153 | $102,227 | - |
| Dec-20 2025 | $0.063603 | $0.060211 | $0.066146 | $0.061149 | $95,630 | - |
| Dec-19 2025 | $0.060466 | $0.057694 | $0.063447 | $0.063447 | $109,492 | - |
| Dec-18 2025 | $0.06498 | $0.064913 | $0.071831 | $0.070975 | $86,422 | - |
| Dec-17 2025 | $0.070976 | $0.070973 | $0.073115 | $0.072527 | $90,978 | - |
| Dec-16 2025 | $0.07357 | $0.072396 | $0.076721 | $0.076721 | $109,857 | - |
| Dec-15 2025 | $0.077566 | $0.07691 | $0.079518 | $0.079275 | $120,475 | - |
| Dec-14 2025 | $0.079068 | $0.077142 | $0.079635 | $0.079635 | $108,252 | - |