時価総額 $3.34T
2.07%
ボリューム24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.088203 | $0.087926 | $0.089206 | $0.089206 | $101,396 | - |
| Dec-06 2025 | $0.089171 | $0.086932 | $0.090383 | $0.090383 | $105,446 | - |
| Dec-05 2025 | $0.090427 | $0.09002 | $0.091696 | $0.091696 | $79,752 | - |
| Dec-04 2025 | $0.091302 | $0.091111 | $0.092155 | $0.091415 | $95,647 | - |
| Dec-03 2025 | $0.091798 | $0.091311 | $0.094088 | $0.093176 | $106,932 | - |
| Dec-02 2025 | $0.093401 | $0.089328 | $0.094364 | $0.09088 | $106,145 | - |
| Dec-01 2025 | $0.090989 | $0.090989 | $0.095515 | $0.094648 | $111,678 | - |
| Nov-30 2025 | $0.094399 | $0.094248 | $0.096456 | $0.09544 | $90,689 | - |
| Nov-29 2025 | $0.094991 | $0.093554 | $0.09722 | $0.09722 | $62,431 | - |
| Nov-28 2025 | $0.098226 | $0.088935 | $0.099298 | $0.097282 | $116,306 | - |
| Nov-27 2025 | $0.097428 | $0.097166 | $0.098358 | $0.097483 | $93,829 | - |
| Nov-26 2025 | $0.09803 | $0.096973 | $0.098376 | $0.097419 | $100,234 | - |
| Nov-25 2025 | $0.097532 | $0.096428 | $0.099649 | $0.098766 | $101,779 | - |
| Nov-24 2025 | $0.098628 | $0.090469 | $0.103767 | $0.090469 | $120,684 | - |
| Nov-23 2025 | $0.089936 | $0.0859 | $0.090602 | $0.086907 | $86,896 | - |