時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.080985 | $0.075479 | $0.080985 | $0.079521 | $100,111 | - |
| Feb-25 2026 | $0.079176 | $0.0741 | $0.086997 | $0.086997 | $121,020 | - |
| Feb-24 2026 | $0.084554 | $0.084533 | $0.092391 | $0.087459 | $114,855 | - |
| Feb-23 2026 | $0.088415 | $0.081082 | $0.095048 | $0.081082 | $165,311 | - |
| Feb-22 2026 | $0.078972 | $0.06835 | $0.078972 | $0.068567 | $133,014 | - |
| Feb-21 2026 | $0.068681 | $0.06477 | $0.069829 | $0.065604 | $116,851 | - |
| Feb-20 2026 | $0.065605 | $0.062668 | $0.066079 | $0.062668 | $101,413 | - |
| Feb-19 2026 | $0.062538 | $0.062141 | $0.063135 | $0.062712 | $98,202 | - |
| Feb-18 2026 | $0.062764 | $0.061053 | $0.064892 | $0.061174 | $108,733 | - |
| Feb-17 2026 | $0.061122 | $0.060292 | $0.061242 | $0.060292 | $106,518 | - |
| Feb-16 2026 | $0.060262 | $0.059829 | $0.060416 | $0.06039 | $106,403 | - |
| Feb-15 2026 | $0.060398 | $0.057924 | $0.060398 | $0.058241 | $117,311 | - |
| Feb-14 2026 | $0.058237 | $0.057585 | $0.058572 | $0.057798 | $56,709 | - |
| Feb-13 2026 | $0.057805 | $0.056889 | $0.058068 | $0.057952 | $100,225 | - |
| Feb-12 2026 | $0.058479 | $0.057532 | $0.058854 | $0.05839 | $107,159 | - |