時価総額 $4.14T
1.94%
ボリューム24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000014763114966192 | $0.00000000014763114966192 | $0.00000000015884824019176 | $0.00000000015884824019176 | - | - |
| Aug-18 2025 | $0.00000000015884824019176 | $0.0000000001581720308792 | $0.00000000016758503744978 | $0.00000000016758503744978 | - | - |
| Aug-17 2025 | $0.00000000016893348568917 | $0.00000000016794116362131 | $0.00000000016893348568917 | $0.00000000016794116362131 | - | - |
| Aug-16 2025 | $0.00000000016794116362131 | $0.00000000016794116362131 | $0.00000000017771861968695 | $0.00000000017771861968695 | - | - |
| Aug-15 2025 | $0.00000000017771861968695 | $0.00000000017771861968695 | $0.00000000017771861968695 | $0.00000000017771861968695 | - | - |
| Aug-14 2025 | $0.00000000017771861968695 | $0.00000000017431693791936 | $0.00000000017771861968695 | $0.00000000017431693791936 | - | - |
| Aug-13 2025 | $0.00000000017431693791936 | $0.00000000016256479520972 | $0.00000000017431693791936 | $0.00000000016256479520972 | - | - |
| Aug-12 2025 | $0.00000000016256479520972 | $0.00000000015979946557765 | $0.00000000016256479520972 | $0.00000000015979946557765 | - | - |
| Aug-11 2025 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000015979946557765 | - | - |
| Aug-10 2025 | $0.00000000015979946557765 | $0.00000000015979946557765 | $0.00000000016347748079453 | $0.00000000016076388681552 | - | - |
| Aug-09 2025 | $0.00000000016076388681552 | $0.00000000016076388681552 | $0.0000000001774495735788 | $0.0000000001774495735788 | - | - |
| Aug-08 2025 | $0.00000000017511114346674 | $0.0000000001593446970176 | $0.00000000017511114346674 | $0.0000000001593446970176 | - | - |
| Aug-07 2025 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.0000000001593446970176 | - | - |
| Aug-06 2025 | $0.0000000001593446970176 | $0.0000000001593446970176 | $0.00000000016342930880757 | $0.00000000016342930880757 | - | - |
| Aug-05 2025 | $0.00000000016342930880757 | $0.00000000015425807491013 | $0.00000000016342930880757 | $0.00000000015425807491013 | - | - |