時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
24 秒 前
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000239175937094449 | $0.00000000023068583812092 | $0.00000000024094602468459 | $0.00000000023068583812092 | $1,081 | - |
| Aug-30 2024 | $0.00000000023068583812092 | $0.00000000023068583812092 | $0.00000000028685700030362 | $0.00000000028394344970301 | $6,464 | - |
| Aug-29 2024 | $0.00000000028394344970301 | $0.00000000024252097503901 | $0.00000000029223301451285 | $0.00000000026135685036595 | $7,252 | - |
| Aug-28 2024 | $0.00000000027126346714952 | $0.000000000256142027225299 | $0.00000000030047495638024 | $0.00000000030047495638024 | $3,406 | - |
| Aug-27 2024 | $0.00000000030047495638024 | $0.00000000029580550380718 | $0.00000000031444086158298 | $0.00000000029598249618439 | $2,378 | - |
| Aug-26 2024 | $0.00000000029554144323502 | $0.00000000029554144323502 | $0.00000000035461248565873 | $0.00000000035461248565873 | $3,367 | - |
| Aug-25 2024 | $0.00000000035461248565873 | $0.00000000031514847407953 | $0.00000000036583656899799 | $0.00000000032691615010455 | $10,368 | - |
| Aug-24 2024 | $0.00000000032656600998457 | $0.00000000023158740980612 | $0.00000000043731004085343 | $0.000000000252115249187449 | $37,557 | - |
| Aug-23 2024 | $0.00000000025060800435853 | $0.00000000022684403003384 | $0.0000000002601949869717 | $0.00000000025783541763976 | $6,107 | - |
| Aug-22 2024 | $0.00000000025783541763976 | $0.00000000025783541763976 | $0.00000000027865767422305 | $0.00000000027444448475622 | $2,502 | - |
| Aug-21 2024 | $0.0000000002708110568599 | $0.000000000244751002524079 | $0.00000000027220898509025 | $0.00000000027220898509025 | $3,499 | - |
| Aug-20 2024 | $0.00000000027220898509025 | $0.00000000023044954527831 | $0.00000000030340822224841 | $0.000000000231095302487 | $10,051 | - |
| Aug-19 2024 | $0.000000000231095302487 | $0.00000000021065608512243 | $0.00000000024547476726339 | $0.00000000022224998977919 | $10,981 | - |
| Aug-18 2024 | $0.00000000022268398958301 | $0.00000000018895064125274 | $0.00000000041165389535088 | $0.00000000041165389535088 | $24,229 | - |
| Aug-17 2024 | $0.00000000038720685944911 | $0.00000000031803416804482 | $0.00000000044992451347687 | $0.00000000032340059153777 | $14,957 | - |