時価総額 $4.15T 2.19%
ボリューム24h $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
硬貨 33.532 +15
取引所 885
最後の更新 3 分 前
Mojo MOJO

Mojo (MOJO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 - -
Oct-25 2025 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 - -
Oct-24 2025 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 $0.00000000010836339062662 - -
Oct-23 2025 $0.00000000010836339062662 $0.00000000010765208851407 $0.00000000010876239631948 $0.00000000010876239631948 - -
Oct-22 2025 $0.00000000010876239631948 $0.00000000010876239631948 $0.00000000010913785026893 $0.00000000010913785026893 - -
Oct-21 2025 $0.00000000011253515490765 $0.00000000011253515490765 $0.00000000011253515490765 $0.00000000011253515490765 - -
Oct-20 2025 $0.00000000011253515490765 $0.000000000109080086897039 $0.00000000011253515490765 $0.000000000109080086897039 - -
Oct-19 2025 $0.000000000109080086897039 $0.000000000109080086897039 $0.000000000109080086897039 $0.000000000109080086897039 - -
Oct-18 2025 $0.000000000109080086897039 $0.00000000010788855176805 $0.000000000109080086897039 $0.00000000010788855176805 - -
Oct-17 2025 $0.00000000010788855176805 $0.00000000010788855176805 $0.00000000011079161242852 $0.00000000010948064833449 - -
Oct-16 2025 $0.00000000010948064833449 $0.00000000010948064833449 $0.00000000011347426765979 $0.0000000001097380909577 $14 -
Oct-15 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -
Oct-14 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -
Oct-13 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -
Oct-12 2025 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 $0.0000000001097380909577 - -

Mojo(MOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、475日間分析、09-07-2024日から。