時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
29 秒 前
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | - | - |
| Oct-28 2025 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | - | - |
| Oct-27 2025 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | - | - |
| Oct-26 2025 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | - | - |
| Oct-25 2025 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | - | - |
| Oct-24 2025 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | $0.00000000010836339062662 | - | - |
| Oct-23 2025 | $0.00000000010836339062662 | $0.00000000010765208851407 | $0.00000000010876239631948 | $0.00000000010876239631948 | - | - |
| Oct-22 2025 | $0.00000000010876239631948 | $0.00000000010876239631948 | $0.00000000010913785026893 | $0.00000000010913785026893 | - | - |
| Oct-21 2025 | $0.00000000011253515490765 | $0.00000000011253515490765 | $0.00000000011253515490765 | $0.00000000011253515490765 | - | - |
| Oct-20 2025 | $0.00000000011253515490765 | $0.000000000109080086897039 | $0.00000000011253515490765 | $0.000000000109080086897039 | - | - |
| Oct-19 2025 | $0.000000000109080086897039 | $0.000000000109080086897039 | $0.000000000109080086897039 | $0.000000000109080086897039 | - | - |
| Oct-18 2025 | $0.000000000109080086897039 | $0.00000000010788855176805 | $0.000000000109080086897039 | $0.00000000010788855176805 | - | - |
| Oct-17 2025 | $0.00000000010788855176805 | $0.00000000010788855176805 | $0.00000000011079161242852 | $0.00000000010948064833449 | - | - |
| Oct-16 2025 | $0.00000000010948064833449 | $0.00000000010948064833449 | $0.00000000011347426765979 | $0.0000000001097380909577 | $14 | - |
| Oct-15 2025 | $0.0000000001097380909577 | $0.0000000001097380909577 | $0.0000000001097380909577 | $0.0000000001097380909577 | - | - |