時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
15 秒 前
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000015711739642209 | $0.00000000015687965887455 | $0.00000000015711739642209 | $0.00000000015687965887455 | - | - |
| Jul-13 2025 | $0.00000000015687965887455 | $0.00000000015687965887455 | $0.0000000001649196813675 | $0.00000000016480055870454 | - | - |
| Jul-12 2025 | $0.00000000016780856546814 | $0.00000000016780856546814 | $0.0000000001697807338632 | $0.0000000001697807338632 | - | - |
| Jul-11 2025 | $0.0000000001697807338632 | $0.00000000015726145068125 | $0.0000000001697807338632 | $0.00000000015726145068125 | - | - |
| Jul-10 2025 | $0.00000000015726145068125 | $0.0000000001497647996296 | $0.00000000015782705565882 | $0.0000000001497647996296 | - | - |
| Jul-09 2025 | $0.0000000001497647996296 | $0.0000000001497647996296 | $0.0000000001518476572752 | $0.0000000001518476572752 | - | - |
| Jul-08 2025 | $0.00000000014820352590843 | $0.00000000014820352590843 | $0.00000000014820352590843 | $0.00000000014820352590843 | - | - |
| Jul-07 2025 | $0.00000000014820352590843 | $0.00000000014820352590843 | $0.00000000014820352590843 | $0.00000000014820352590843 | - | - |
| Jul-06 2025 | $0.00000000014820352590843 | $0.00000000014820352590843 | $0.00000000014820352590843 | $0.00000000014820352590843 | - | - |
| Jul-05 2025 | $0.00000000014820352590843 | $0.00000000014820352590843 | $0.00000000014986219583651 | $0.00000000014986219583651 | - | - |
| Jul-04 2025 | $0.00000000014986219583651 | $0.00000000014780404760056 | $0.00000000014986219583651 | $0.00000000014780404760056 | - | - |
| Jul-03 2025 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | - | - |
| Jul-02 2025 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | - | - |
| Jul-01 2025 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | - | - |
| Jun-30 2025 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | $0.00000000014780404760056 | - | - |