時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000135351057489379 | $0.000000000135351057489379 | $0.00000000013559174148321 | $0.00000000013559174148321 | - | - |
| Sep-09 2025 | $0.00000000013559174148321 | $0.00000000013559174148321 | $0.000000000137305354390529 | $0.000000000137305354390529 | - | - |
| Sep-08 2025 | $0.000000000137305354390529 | $0.00000000013441877301931 | $0.000000000137305354390529 | $0.00000000013441877301931 | - | - |
| Sep-07 2025 | $0.00000000013441877301931 | $0.000000000134256081103109 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-06 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-05 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013500737060818 | - | - |
| Sep-04 2025 | $0.00000000013500737060818 | $0.00000000013500737060818 | $0.00000000013970827092566 | $0.00000000013970827092566 | - | - |
| Sep-03 2025 | $0.00000000013970827092566 | $0.00000000013728689252501 | $0.00000000013970827092566 | $0.00000000013728689252501 | - | - |
| Sep-02 2025 | $0.00000000013728689252501 | $0.00000000013640479571241 | $0.00000000013728689252501 | $0.00000000013640479571241 | - | - |
| Sep-01 2025 | $0.00000000013640479571241 | $0.00000000013640479571241 | $0.00000000015002102578537 | $0.00000000015002102578537 | - | - |
| Aug-31 2025 | $0.00000000015002102578537 | $0.00000000014571858339757 | $0.00000000015002102578537 | $0.00000000014571858339757 | - | - |
| Aug-30 2025 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000014571858339757 | - | - |
| Aug-29 2025 | $0.00000000014571858339757 | $0.00000000014571858339757 | $0.00000000015771709954794 | $0.00000000015771709954794 | - | - |
| Aug-28 2025 | $0.00000000015771709954794 | $0.00000000015771709954794 | $0.00000000015771709954794 | $0.00000000015771709954794 | - | - |
| Aug-27 2025 | $0.00000000015771709954794 | $0.00000000015076858775759 | $0.00000000015771709954794 | $0.00000000015076858775759 | - | - |