時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000013779839245619 | $0.000000000134589685692509 | $0.00000000013779839245619 | $0.000000000134589685692509 | - | - |
| Oct-03 2025 | $0.000000000134589685692509 | $0.000000000134589685692509 | $0.000000000134589685692509 | $0.000000000134589685692509 | - | - |
| Oct-02 2025 | $0.000000000134589685692509 | $0.00000000012730667126959 | $0.000000000134589685692509 | $0.00000000012730667126959 | - | - |
| Oct-01 2025 | $0.00000000012730667126959 | $0.00000000012730667126959 | $0.00000000012730667126959 | $0.00000000012730667126959 | - | - |
| Sep-30 2025 | $0.00000000012730667126959 | $0.00000000012730667126959 | $0.00000000013019441593606 | $0.00000000012817760100106 | - | - |
| Sep-29 2025 | $0.00000000012817760100106 | $0.00000000012581854425498 | $0.00000000012817760100106 | $0.00000000012581854425498 | - | - |
| Sep-28 2025 | $0.00000000012581854425498 | $0.00000000012581854425498 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-27 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-26 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-25 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013061504369051 | - | - |
| Sep-24 2025 | $0.00000000013061504369051 | $0.00000000013061504369051 | $0.00000000013931011097126 | $0.00000000013931011097126 | - | - |
| Sep-23 2025 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | - | - |
| Sep-22 2025 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000013931011097126 | - | - |
| Sep-21 2025 | $0.00000000013931011097126 | $0.00000000013931011097126 | $0.00000000014339314779462 | $0.00000000014339314779462 | - | - |
| Sep-20 2025 | $0.00000000014339314779462 | $0.00000000014339314779462 | $0.00000000014339314779462 | $0.00000000014339314779462 | - | - |