時価総額 $3.45T
4.77%
ボリューム24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000012306120575873 | $0.00000000012306120575873 | $0.00000000012306120575873 | $0.00000000012306120575873 | - | - |
| Jun-22 2025 | $0.00000000012306120575873 | $0.00000000012306120575873 | $0.00000000014273331320534 | $0.00000000014273331320534 | - | - |
| Jun-21 2025 | $0.00000000014273331320534 | $0.00000000014273331320534 | $0.00000000015004645918973 | $0.00000000015004645918973 | - | - |
| Jun-20 2025 | $0.00000000015004645918973 | $0.00000000014873924534523 | $0.00000000015004645918973 | $0.00000000014873924534523 | - | - |
| Jun-19 2025 | $0.00000000014873924534523 | $0.00000000014873924534523 | $0.00000000014995738997379 | $0.00000000014995738997379 | - | - |
| Jun-18 2025 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000014995738997379 | - | - |
| Jun-17 2025 | $0.00000000014995738997379 | $0.00000000014995738997379 | $0.00000000015669575111275 | $0.00000000015669575111275 | - | - |
| Jun-16 2025 | $0.00000000015669575111275 | $0.00000000015148268246178 | $0.00000000015669575111275 | $0.00000000015148268246178 | - | - |
| Jun-15 2025 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | - | - |
| Jun-14 2025 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | $0.00000000015148268246178 | - | - |
| Jun-13 2025 | $0.00000000015148268246178 | $0.00000000015105735194907 | $0.00000000016728182243132 | $0.00000000016728182243132 | - | - |
| Jun-12 2025 | $0.00000000016728182243132 | $0.00000000016728182243132 | $0.00000000016728182243132 | $0.00000000016728182243132 | - | - |
| Jun-11 2025 | $0.00000000016728182243132 | $0.00000000015142530137349 | $0.00000000016728182243132 | $0.00000000015142530137349 | - | - |
| Jun-10 2025 | $0.00000000015142530137349 | $0.00000000015142530137349 | $0.00000000015142530137349 | $0.00000000015142530137349 | - | - |
| Jun-09 2025 | $0.00000000015142530137349 | $0.00000000015009082130784 | $0.00000000015313113701721 | $0.00000000015313113701721 | - | - |