時価総額 $3.38T
-2.24%
ボリューム24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
15 秒 前
MOGGO (MOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-15 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-14 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-13 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-12 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-11 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-10 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-09 2025 | $0.00839808 | $0.00839713 | $0.00839941 | $0.00839777 | - | - |
| Nov-08 2025 | $0.00839703 | $0.00830013 | $0.00839974 | $0.00830013 | $1 | - |
| Nov-07 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-06 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-05 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-04 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-03 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-02 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |