時価総額 $3.45T
4.77%
ボリューム24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
47 秒 前
MOGGO (MOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-22 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-21 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-20 2025 | $0.00719669 | $0.00719669 | $0.00719669 | $0.00719669 | - | - |
| Jun-19 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Jun-18 2025 | $0.011465 | $0.011465 | $0.012367 | $0.012367 | - | - |
| Jun-17 2025 | $0.012367 | $0.012367 | $0.012367 | $0.012367 | - | - |
| Jun-16 2025 | $0.012367 | $0.010939 | $0.012367 | $0.010939 | - | - |
| Jun-15 2025 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | - |
| Jun-14 2025 | $0.010939 | $0.010574 | $0.010939 | $0.010721 | - | - |
| Jun-13 2025 | $0.01046 | $0.01046 | $0.011341 | $0.011341 | - | - |
| Jun-12 2025 | $0.011341 | $0.011341 | $0.011341 | $0.011341 | - | - |
| Jun-11 2025 | $0.011341 | $0.011341 | $0.011341 | $0.011341 | - | - |
| Jun-10 2025 | $0.011341 | $0.011119 | $0.011467 | $0.011119 | - | - |
| Jun-09 2025 | $0.011119 | $0.010435 | $0.012415 | $0.012415 | - | - |