時価総額 $2.51T
-0.11%
ボリューム24h $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
MOGGO (MOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00019997 | $0.00019994 | $0.00029995 | $0.00029988 | $11 | - |
| Feb-20 2026 | $0.00029992 | $0.00029991 | $0.00039996 | $0.00039985 | $1 | - |
| Feb-19 2026 | $0.00039984 | $0.00039978 | $0.00769888 | $0.00769888 | $5 | - |
| Feb-18 2026 | $0.00769651 | $0.00019987 | $0.00769925 | $0.00019994 | $2 | - |
| Feb-17 2026 | $0.00019993 | $0.00019989 | $0.00660246 | $0.00660246 | $5 | - |
| Feb-16 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-15 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-14 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-13 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-12 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-11 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-10 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-09 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-08 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Feb-07 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |