時価総額 $2.24T
-0.96%
ボリューム24h $142.11B
22.16%
BTC % 50.27%
-0.06%
ETH % 16.2%
0.61%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.061427 | $0.061427 | $0.06614 | $0.06614 | $89,645 | - |
| Jul-06 2024 | $0.066101 | $0.061611 | $0.066104 | $0.062311 | $89,867 | - |
| Jul-05 2024 | $0.062401 | $0.058379 | $0.063378 | $0.060852 | $76,219 | - |
| Jul-04 2024 | $0.062185 | $0.059943 | $0.06514 | $0.065127 | $96,525 | - |
| Jul-03 2024 | $0.064934 | $0.064934 | $0.072784 | $0.072784 | $94,193 | - |
| Jul-02 2024 | $0.07278 | $0.069228 | $0.07278 | $0.069532 | $105,958 | - |
| Jul-01 2024 | $0.06956 | $0.067621 | $0.069828 | $0.067621 | $108,511 | - |
| Jun-30 2024 | $0.067708 | $0.063689 | $0.067715 | $0.064573 | $104,287 | - |
| Jun-29 2024 | $0.063891 | $0.063891 | $0.066309 | $0.065933 | $102,291 | - |
| Jun-28 2024 | $0.065819 | $0.065819 | $0.07036 | $0.07036 | $118,668 | - |
| Jun-27 2024 | $0.070846 | $0.06364 | $0.070846 | $0.064048 | $101,193 | - |
| Jun-26 2024 | $0.063888 | $0.06052 | $0.065974 | $0.060595 | $115,977 | - |
| Jun-25 2024 | $0.061094 | $0.05817 | $0.061696 | $0.05817 | $109,842 | - |
| Jun-24 2024 | $0.05786 | $0.055649 | $0.058123 | $0.058123 | $101,775 | - |
| Jun-23 2024 | $0.058703 | $0.058703 | $0.060589 | $0.060304 | $109,847 | - |