時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MOGGO (MOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-13 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-12 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-11 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-10 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-09 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-08 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-07 2025 | $0.00450031 | $0.00450019 | $0.00450168 | $0.00450116 | - | - |
| Jul-06 2025 | $0.00450157 | $0.00450057 | $0.010154 | $0.010154 | $0 | - |
| Jul-05 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-04 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-03 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-02 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-01 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jun-30 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |