時価総額 $2.83T
-3.91%
ボリューム24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
硬貨
34.180
取引所
885
最後の更新
34 秒 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Jan-30 2026 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | $0.000000000064536122787119 | - | - |
| Jan-29 2026 | $0.000000000067211518849485 | $0.000000000067211518849485 | $0.000000000068671801412843 | $0.000000000068671801412843 | - | - |
| Jan-28 2026 | $0.000000000068671801412843 | $0.000000000068671801412843 | $0.000000000069184729509797 | $0.000000000069184729509797 | - | - |
| Jan-27 2026 | $0.000000000069184729509797 | $0.000000000066760187148358 | $0.000000000069184729509797 | $0.000000000066760187148358 | - | - |
| Jan-26 2026 | $0.000000000066760187148358 | $0.000000000065972389781815 | $0.000000000067789858066078 | $0.000000000067789858066078 | - | - |
| Jan-25 2026 | $0.000000000067789858066078 | $0.000000000067789858066078 | $0.000000000068065825660142 | $0.000000000068065825660142 | - | - |
| Jan-24 2026 | $0.000000000068065825660142 | $0.000000000068065825660142 | $0.000000000068311330935692 | $0.000000000068311330935692 | - | - |
| Jan-23 2026 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | - | - |
| Jan-22 2026 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000068311330935692 | - | - |
| Jan-21 2026 | $0.000000000068311330935692 | $0.000000000068311330935692 | $0.000000000072371697191143 | $0.000000000072371697191143 | - | - |
| Jan-20 2026 | $0.000000000072371697191143 | $0.000000000072371697191143 | $0.000000000078495498308612 | $0.000000000078495498308612 | - | - |
| Jan-19 2026 | $0.000000000078495498308612 | $0.000000000078495498308612 | $0.000000000078495498308612 | $0.000000000078495498308612 | - | - |
| Jan-18 2026 | $0.000000000078495498308612 | $0.000000000077909855989611 | $0.000000000078495498308612 | $0.000000000077909855989611 | - | - |
| Jan-17 2026 | $0.000000000077909855989611 | $0.000000000077421974217037 | $0.000000000077909855989611 | $0.000000000077421974217037 | - | - |