時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000014312473260453 | $0.00000000014223819561517 | $0.00000000014436541633312 | $0.00000000014223819561517 | - | - |
| Sep-09 2025 | $0.00000000014223819561517 | $0.00000000014218244686935 | $0.00000000014389231864389 | $0.00000000014389231864389 | - | - |
| Sep-08 2025 | $0.00000000014389231864389 | $0.00000000014330235385833 | $0.00000000014451455763723 | $0.00000000014330235385833 | - | - |
| Sep-07 2025 | $0.00000000014330235385833 | $0.00000000014263441530523 | $0.00000000014449727205352 | $0.00000000014263441530523 | - | - |
| Sep-06 2025 | $0.00000000014106086311166 | $0.00000000013905361023924 | $0.00000000014106086311166 | $0.0000000001403386543422 | - | - |
| Sep-05 2025 | $0.0000000001403386543422 | $0.0000000001403386543422 | $0.00000000014108603802478 | $0.00000000014108603802478 | - | - |
| Sep-04 2025 | $0.00000000014108603802478 | $0.00000000014108603802478 | $0.00000000014108603802478 | $0.00000000014108603802478 | - | - |
| Sep-03 2025 | $0.00000000014108603802478 | $0.00000000014108603802478 | $0.00000000014108603802478 | $0.00000000014108603802478 | - | - |
| Sep-02 2025 | $0.00000000014108603802478 | $0.000000000139972280905769 | $0.00000000014505406257631 | $0.00000000014225580503102 | $460 | - |
| Sep-01 2025 | $0.00000000014225580503102 | $0.00000000014225580503102 | $0.00000000014503234910594 | $0.00000000014503234910594 | - | - |
| Aug-31 2025 | $0.00000000014503234910594 | $0.00000000014302976626622 | $0.00000000014680078314091 | $0.00000000014302976626622 | - | - |
| Aug-30 2025 | $0.00000000014302976626622 | $0.00000000014066662784017 | $0.00000000014329671286517 | $0.00000000014066662784017 | - | - |
| Aug-29 2025 | $0.00000000014066662784017 | $0.000000000129116636782819 | $0.00000000014066662784017 | $0.000000000130842427231589 | - | - |
| Aug-28 2025 | $0.000000000130842427231589 | $0.00000000012994781657911 | $0.00000000013250438570839 | $0.00000000013250438570839 | - | - |
| Aug-27 2025 | $0.00000000013250438570839 | $0.000000000130909854329189 | $0.00000000013250438570839 | $0.000000000130909854329189 | - | - |