時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000010502958437627 | $0.00000000010346178187022 | $0.00000000010539824629005 | $0.00000000010346178187022 | - | - |
| Jul-13 2025 | $0.00000000010346178187022 | $0.00000000010278953526981 | $0.00000000010583979033712 | $0.00000000010517567714197 | - | - |
| Jul-12 2025 | $0.00000000010517567714197 | $0.00000000010421181974333 | $0.00000000010643044525203 | $0.00000000010421181974333 | - | - |
| Jul-11 2025 | $0.00000000010421181974333 | $0.000000000099101494677021 | $0.00000000010421181974333 | $0.000000000099101494677021 | - | - |
| Jul-10 2025 | $0.000000000099101494677021 | $0.000000000092424890608723 | $0.000000000099101494677021 | $0.000000000092424890608723 | - | - |
| Jul-09 2025 | $0.000000000092424890608723 | $0.000000000092424890608723 | $0.000000000092424890608723 | $0.000000000092424890608723 | - | - |
| Jul-08 2025 | $0.000000000092424890608723 | $0.000000000089510429009982 | $0.000000000092424890608723 | $0.000000000089510429009982 | - | - |
| Jul-07 2025 | $0.000000000089510429009982 | $0.000000000089290059839035 | $0.000000000091257162041823 | $0.000000000089290059839035 | - | - |
| Jul-06 2025 | $0.000000000089290059839035 | $0.000000000089290059839035 | $0.00000000008968133294596 | $0.00000000008933460305561 | - | - |
| Jul-05 2025 | $0.00000000008933460305561 | $0.000000000088377092216046 | $0.00000000008951894707135 | $0.000000000088633872172123 | - | - |
| Jul-04 2025 | $0.000000000088633872172123 | $0.000000000088633872172123 | $0.000000000092497360613681 | $0.000000000092497360613681 | - | - |
| Jul-03 2025 | $0.000000000092109091013302 | $0.000000000092109091013302 | $0.00000000009708805314597 | $0.00000000009708805314597 | - | - |
| Jul-02 2025 | $0.00000000009708805314597 | $0.000000000090138014116141 | $0.00000000009708805314597 | $0.000000000091826296161543 | $78 | - |
| Jul-01 2025 | $0.000000000091826296161543 | $0.000000000091826296161543 | $0.000000000097175989951731 | $0.000000000096642915719745 | - | - |
| Jun-30 2025 | $0.000000000096642915719745 | $0.000000000096642915719745 | $0.00000000010083854287693 | $0.000000000098095863559257 | - | - |