時価総額 $3.18T
-3.47%
ボリューム24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
硬貨
33.819
+9
取引所
885
最後の更新
34 秒 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000073189312288492 | $0.000000000073189312288492 | $0.000000000073189312288492 | $0.000000000073189312288492 | - | - |
| Dec-14 2025 | $0.000000000073189312288492 | $0.000000000072990150617883 | $0.00000000007841437294803 | $0.00000000007841437294803 | - | - |
| Dec-13 2025 | $0.00000000007841437294803 | $0.00000000007841437294803 | $0.00000000007841437294803 | $0.00000000007841437294803 | - | - |
| Dec-12 2025 | $0.00000000007841437294803 | $0.000000000074073453576273 | $0.000000000080590262507017 | $0.000000000074073453576273 | - | - |
| Dec-11 2025 | $0.000000000074073453576273 | $0.000000000070206595436605 | $0.000000000074073453576273 | $0.000000000070206595436605 | - | - |
| Dec-10 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-09 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-08 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-07 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-06 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.000000000070206595436605 | - | - |
| Dec-05 2025 | $0.000000000070206595436605 | $0.000000000070206595436605 | $0.00000000007398253642394 | $0.00000000007398253642394 | - | - |
| Dec-04 2025 | $0.00000000007398253642394 | $0.000000000073613974314103 | $0.000000000074628959078841 | $0.000000000073613974314103 | - | - |
| Dec-03 2025 | $0.000000000073613974314103 | $0.000000000070010711800181 | $0.000000000073613974314103 | $0.000000000070010711800181 | - | - |
| Dec-02 2025 | $0.000000000070010711800181 | $0.000000000070010711800181 | $0.000000000070354034676401 | $0.000000000070335899946299 | - | - |
| Dec-01 2025 | $0.000000000070335899946299 | $0.000000000070335899946299 | $0.000000000070335899946299 | $0.000000000070335899946299 | - | - |