時価総額 $2.44T
-0.44%
ボリューム24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
硬貨
34.287
+4
取引所
885
最後の更新
12 秒 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000044475688186544 | $0.000000000044475688186544 | $0.000000000045831835612681 | $0.000000000045831835612681 | - | - |
| Feb-26 2026 | $0.000000000045831835612681 | $0.00000000004179450422962 | $0.000000000046474220713308 | $0.00000000004179450422962 | - | - |
| Feb-25 2026 | $0.00000000004179450422962 | $0.00000000004179450422962 | $0.00000000004179450422962 | $0.00000000004179450422962 | - | - |
| Feb-24 2026 | $0.00000000004179450422962 | $0.00000000004179450422962 | $0.000000000041964378007175 | $0.000000000041964378007175 | - | - |
| Feb-23 2026 | $0.000000000041964378007175 | $0.000000000041964378007175 | $0.000000000044152325233432 | $0.000000000044152325233432 | - | - |
| Feb-22 2026 | $0.000000000044720785883455 | $0.000000000044720785883455 | $0.000000000045088041267043 | $0.000000000045088041267043 | - | - |
| Feb-21 2026 | $0.000000000045088041267043 | $0.000000000045022107323459 | $0.000000000045088041267043 | $0.000000000045022107323459 | - | - |
| Feb-20 2026 | $0.000000000045022107323459 | $0.000000000044591573909016 | $0.000000000045022107323459 | $0.000000000044591573909016 | - | - |
| Feb-19 2026 | $0.000000000044591573909016 | $0.000000000044591573909016 | $0.000000000045381831969995 | $0.000000000044604990821798 | - | - |
| Feb-18 2026 | $0.000000000044604990821798 | $0.000000000044604990821798 | $0.000000000047007052123743 | $0.000000000046981122571319 | - | - |
| Feb-17 2026 | $0.000000000046981122571319 | $0.000000000046522829922654 | $0.000000000046981122571319 | $0.000000000046855622119771 | - | - |
| Feb-16 2026 | $0.000000000046855622119771 | $0.000000000046855622119771 | $0.000000000049592616275251 | $0.000000000049592616275251 | - | - |
| Feb-15 2026 | $0.000000000049592616275251 | $0.000000000048697588734888 | $0.000000000049592616275251 | $0.000000000049492273893923 | - | - |
| Feb-14 2026 | $0.000000000049492273893923 | $0.000000000048584287595039 | $0.000000000049492273893923 | $0.000000000048584287595039 | $19 | - |
| Feb-13 2026 | $0.000000000048584287595039 | $0.000000000048439058391537 | $0.000000000048584287595039 | $0.000000000048439058391537 | - | - |