時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000118372826588789 | $0.00000000011484059949292 | $0.00000000011994153184225 | $0.00000000011486955979141 | - | - |
| Aug-19 2025 | $0.00000000011486955979141 | $0.0000000001140729195351 | $0.000000000118950066671849 | $0.000000000118950066671849 | - | - |
| Aug-18 2025 | $0.000000000118950066671849 | $0.00000000011690203387788 | $0.00000000012244887768301 | $0.00000000012244887768301 | - | - |
| Aug-17 2025 | $0.00000000012244887768301 | $0.00000000011930429832816 | $0.000000000123531052224279 | $0.00000000011930429832816 | - | - |
| Aug-16 2025 | $0.00000000011930429832816 | $0.00000000011930429832816 | $0.00000000012246930625109 | $0.00000000012070730251883 | - | - |
| Aug-15 2025 | $0.00000000012070730251883 | $0.00000000012070730251883 | $0.00000000012856882243709 | $0.00000000012856882243709 | - | - |
| Aug-14 2025 | $0.00000000012856882243709 | $0.00000000012739313245674 | $0.000000000132626450432109 | $0.00000000013171197203056 | - | - |
| Aug-13 2025 | $0.00000000013171197203056 | $0.00000000012765297101006 | $0.00000000013171197203056 | $0.00000000012765297101006 | - | - |
| Aug-12 2025 | $0.00000000011892757440927 | $0.00000000011892757440927 | $0.00000000012242662457545 | $0.00000000012117051684672 | - | - |
| Aug-11 2025 | $0.00000000012117051684672 | $0.00000000011944687442642 | $0.00000000012369288244111 | $0.00000000012151970155729 | - | - |
| Aug-10 2025 | $0.00000000012151970155729 | $0.00000000012151970155729 | $0.00000000012398172455807 | $0.00000000012260643155384 | - | - |
| Aug-09 2025 | $0.00000000012326466205897 | $0.00000000011534173328832 | $0.00000000012326466205897 | $0.00000000011534173328832 | - | - |
| Aug-08 2025 | $0.00000000011534173328832 | $0.00000000010786436485189 | $0.00000000011637026604228 | $0.00000000010786436485189 | $169 | - |
| Aug-07 2025 | $0.00000000010786436485189 | $0.00000000010669319407832 | $0.00000000011003541932438 | $0.00000000010669319407832 | - | - |
| Aug-06 2025 | $0.00000000010669319407832 | $0.00000000010587657174874 | $0.00000000010669319407832 | $0.00000000010587657174874 | - | - |