時価総額 $3.46T
4.86%
ボリューム24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
38 秒 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000090704076802028 | $0.000000000089897789739678 | $0.000000000091017149935776 | $0.000000000090070718948383 | - | - |
| Jun-22 2025 | $0.000000000090070718948383 | $0.000000000090070718948383 | $0.00000000010056293004958 | $0.00000000010056293004958 | - | - |
| Jun-21 2025 | $0.00000000010056293004958 | $0.00000000010056293004958 | $0.0000000001056746881766 | $0.0000000001056746881766 | - | - |
| Jun-20 2025 | $0.0000000001056746881766 | $0.00000000010430059531166 | $0.0000000001056746881766 | $0.00000000010430059531166 | - | - |
| Jun-19 2025 | $0.00000000010430059531166 | $0.00000000010430059531166 | $0.00000000010667488574563 | $0.00000000010667488574563 | - | - |
| Jun-18 2025 | $0.00000000010667488574563 | $0.00000000010415803984951 | $0.00000000011288028973699 | $0.00000000011288028973699 | $292 | - |
| Jun-17 2025 | $0.00000000011288028973699 | $0.00000000011288028973699 | $0.00000000011288028973699 | $0.00000000011288028973699 | - | - |
| Jun-16 2025 | $0.00000000011288028973699 | $0.00000000010819401545152 | $0.00000000011288028973699 | $0.00000000010819401545152 | - | - |
| Jun-15 2025 | $0.00000000010758835341907 | $0.00000000010758835341907 | $0.00000000011101484506708 | $0.00000000010987370753677 | - | - |
| Jun-14 2025 | $0.00000000010850550667674 | $0.00000000010850550667674 | $0.0000000001107550336155 | $0.0000000001107550336155 | - | - |
| Jun-13 2025 | $0.0000000001107550336155 | $0.00000000010989684263176 | $0.000000000120836505340699 | $0.000000000120836505340699 | - | - |
| Jun-12 2025 | $0.000000000120836505340699 | $0.000000000120836505340699 | $0.00000000012426258331149 | $0.00000000012426258331149 | - | - |
| Jun-11 2025 | $0.00000000012426258331149 | $0.00000000012426258331149 | $0.00000000013021889570302 | $0.00000000013021889570302 | $394 | - |
| Jun-10 2025 | $0.00000000013021889570302 | $0.00000000011914333024153 | $0.00000000013021889570302 | $0.00000000011914333024153 | - | - |
| Jun-09 2025 | $0.00000000011914333024153 | $0.0000000001162726379558 | $0.000000000119676662514339 | $0.000000000119676662514339 | - | - |