時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000061389181485878 | $0.000000000061389181485878 | $0.000000000061389181485878 | $0.000000000061389181485878 | - | - |
| Apr-10 2026 | $0.000000000061389181485878 | $0.000000000057003140140228 | $0.000000000061389181485878 | $0.000000000057003140140228 | $3 | - |
| Apr-09 2026 | $0.000000000057003140140228 | $0.000000000057003140140228 | $0.000000000057003140140228 | $0.000000000057003140140228 | - | - |
| Apr-08 2026 | $0.000000000057003140140228 | $0.000000000057003140140228 | $0.000000000057003140140228 | $0.000000000057003140140228 | - | - |
| Apr-07 2026 | $0.000000000057003140140228 | $0.000000000057003140140228 | $0.000000000060336187207096 | $0.000000000060336187207096 | - | - |
| Apr-06 2026 | $0.000000000060336187207096 | $0.000000000057841054445673 | $0.000000000060336187207096 | $0.000000000057841054445673 | - | - |
| Apr-05 2026 | $0.000000000057841054445673 | $0.000000000056666859068232 | $0.000000000057841054445673 | $0.000000000056666859068232 | - | - |
| Apr-04 2026 | $0.000000000056666859068232 | $0.000000000056666859068232 | $0.000000000056666859068232 | $0.000000000056666859068232 | - | - |
| Apr-03 2026 | $0.000000000056666859068232 | $0.000000000056666859068232 | $0.000000000058474925964769 | $0.000000000058474925964769 | - | - |
| Apr-02 2026 | $0.000000000058474925964769 | $0.000000000058474925964769 | $0.000000000059958800007585 | $0.000000000059958800007585 | - | - |
| Apr-01 2026 | $0.000000000059958800007585 | $0.000000000056668379698239 | $0.000000000061085811423003 | $0.000000000058929376234584 | - | - |
| Mar-31 2026 | $0.000000000058929376234584 | $0.000000000057791109903897 | $0.000000000058929376234584 | $0.000000000057791109903897 | - | - |
| Mar-30 2026 | $0.000000000057791109903897 | $0.000000000054874122009462 | $0.000000000057791109903897 | $0.000000000054874122009462 | - | - |
| Mar-29 2026 | $0.000000000054874122009462 | $0.000000000053845281930881 | $0.000000000055530914896055 | $0.000000000053845281930881 | $563 | - |
| Mar-28 2026 | $0.000000000053845281930881 | $0.000000000052592561028781 | $0.000000000053845281930881 | $0.000000000052592561028781 | - | - |