時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
51 秒 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000076451209633942 | $0.000000000076451209633942 | $0.000000000079617647551634 | $0.000000000079089991084783 | - | - |
| Nov-15 2025 | $0.000000000079089991084783 | $0.000000000079089991084783 | $0.000000000082755200192728 | $0.000000000082755200192728 | - | - |
| Nov-14 2025 | $0.000000000082755200192728 | $0.000000000082755200192728 | $0.00000000008559171341876 | $0.00000000008559171341876 | - | - |
| Nov-13 2025 | $0.00000000008559171341876 | $0.00000000008559171341876 | $0.000000000093768150853968 | $0.000000000093768150853968 | $10 | - |
| Nov-12 2025 | $0.000000000093768150853968 | $0.000000000093768150853968 | $0.000000000094174967436457 | $0.000000000094174967436457 | - | - |
| Nov-11 2025 | $0.000000000094174967436457 | $0.000000000094174967436457 | $0.000000000095937044597385 | $0.000000000095937044597385 | - | - |
| Nov-10 2025 | $0.000000000095937044597385 | $0.000000000088500359274501 | $0.000000000095937044597385 | $0.000000000088500359274501 | - | - |
| Nov-09 2025 | $0.000000000088500359274501 | $0.000000000088500359274501 | $0.000000000088500359274501 | $0.000000000088500359274501 | - | - |
| Nov-08 2025 | $0.000000000088500359274501 | $0.000000000083709198725066 | $0.000000000089460912343463 | $0.000000000083709198725066 | - | - |
| Nov-07 2025 | $0.000000000083709198725066 | $0.000000000083709198725066 | $0.000000000088060953399381 | $0.000000000088060953399381 | - | - |
| Nov-06 2025 | $0.000000000088060953399381 | $0.000000000088060953399381 | $0.000000000091627155758616 | $0.000000000091627155758616 | - | - |
| Nov-05 2025 | $0.000000000088332015313335 | $0.000000000088332015313335 | $0.00000000010040690478464 | $0.00000000010040690478464 | - | - |
| Nov-04 2025 | $0.00000000010040690478464 | $0.00000000010040690478464 | $0.00000000010040690478464 | $0.00000000010040690478464 | - | - |
| Nov-03 2025 | $0.00000000010040690478464 | $0.00000000010040690478464 | $0.00000000010511859969047 | $0.00000000010511859969047 | - | - |
| Nov-02 2025 | $0.00000000010511859969047 | $0.00000000010511859969047 | $0.00000000010511859969047 | $0.00000000010511859969047 | - | - |