時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000110683251310839 | $0.00000000010714400990752 | $0.000000000110683251310839 | $0.0000000001085837193238 | - | - |
| Oct-25 2025 | $0.0000000001085837193238 | $0.0000000001085837193238 | $0.0000000001103194798268 | $0.0000000001103194798268 | - | - |
| Oct-24 2025 | $0.0000000001103194798268 | $0.00000000010847177843418 | $0.00000000011119814611284 | $0.00000000010847177843418 | - | - |
| Oct-23 2025 | $0.00000000010847177843418 | $0.00000000010847177843418 | $0.00000000010847177843418 | $0.00000000010847177843418 | - | - |
| Oct-22 2025 | $0.00000000010847177843418 | $0.00000000010847177843418 | $0.00000000011242047868217 | $0.00000000011242047868217 | - | - |
| Oct-21 2025 | $0.00000000011242047868217 | $0.00000000010706456106236 | $0.00000000011242047868217 | $0.00000000011196757109088 | - | - |
| Oct-20 2025 | $0.00000000011196757109088 | $0.00000000010879494722779 | $0.00000000011196757109088 | $0.00000000010879494722779 | - | - |
| Oct-19 2025 | $0.00000000010879494722779 | $0.000000000107767330717809 | $0.00000000010879494722779 | $0.00000000010833907269313 | - | - |
| Oct-18 2025 | $0.00000000010833907269313 | $0.00000000010740179665666 | $0.00000000010833907269313 | $0.00000000010740179665666 | $3 | - |
| Oct-17 2025 | $0.00000000010740179665666 | $0.000000000104236665445 | $0.00000000011223899870109 | $0.00000000011223899870109 | $87 | - |
| Oct-16 2025 | $0.00000000011223899870109 | $0.00000000011206454602126 | $0.00000000011452569655242 | $0.00000000011452569655242 | - | - |
| Oct-15 2025 | $0.00000000011452569655242 | $0.00000000011187264429653 | $0.00000000011452569655242 | $0.00000000011187264429653 | - | - |
| Oct-14 2025 | $0.00000000011187264429653 | $0.00000000010618252104862 | $0.00000000011187264429653 | $0.00000000010618252104862 | - | - |
| Oct-13 2025 | $0.00000000010618252104862 | $0.00000000010618252104862 | $0.00000000010618252104862 | $0.00000000010618252104862 | - | - |
| Oct-12 2025 | $0.00000000010618252104862 | $0.00000000010618252104862 | $0.00000000010618252104862 | $0.00000000010618252104862 | - | - |