時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000072411811877111 | $0.000000000072411811877111 | $0.000000000072650193177018 | $0.000000000072650193177018 | - | - |
| Jan-09 2026 | $0.000000000072650193177018 | $0.000000000072650193177018 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-08 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-07 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-06 2026 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | $0.000000000073978612765085 | - | - |
| Jan-05 2026 | $0.000000000073978612765085 | $0.000000000072012687723219 | $0.000000000073978612765085 | $0.000000000072012687723219 | - | - |
| Jan-04 2026 | $0.000000000072012687723219 | $0.000000000072012687723219 | $0.000000000072012687723219 | $0.000000000072012687723219 | - | - |
| Jan-03 2026 | $0.000000000072012687723219 | $0.000000000072012687723219 | $0.000000000072373267733148 | $0.000000000072373267733148 | - | - |
| Jan-02 2026 | $0.000000000072373267733148 | $0.000000000069568366326699 | $0.000000000072373267733148 | $0.000000000069568366326699 | - | - |
| Jan-01 2026 | $0.000000000069568366326699 | $0.000000000067853541862615 | $0.000000000069568366326699 | $0.000000000067853541862615 | $85 | - |
| Dec-31 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | - | - |
| Dec-30 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | - | - |
| Dec-29 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000067853541862615 | - | - |
| Dec-28 2025 | $0.000000000067853541862615 | $0.000000000067853541862615 | $0.000000000069104392953524 | $0.000000000069104392953524 | - | - |
| Dec-27 2025 | $0.000000000069104392953524 | $0.000000000069104392953524 | $0.000000000069104392953524 | $0.000000000069104392953524 | - | - |