時価総額 $2.61T
0.09%
ボリューム24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000055023397309848 | $0.000000000055023397309848 | $0.000000000060592432313878 | $0.000000000060592432313878 | - | - |
| Mar-18 2026 | $0.000000000060592432313878 | $0.000000000060592432313878 | $0.000000000061070838279426 | $0.000000000061070838279426 | - | - |
| Mar-17 2026 | $0.000000000061070838279426 | $0.000000000058853607970343 | $0.000000000061070838279426 | $0.000000000058853607970343 | - | - |
| Mar-16 2026 | $0.000000000058853607970343 | $0.000000000055111805737758 | $0.000000000058853607970343 | $0.000000000055111805737758 | - | - |
| Mar-15 2026 | $0.000000000055111805737758 | $0.000000000054168870962034 | $0.000000000055371146408952 | $0.000000000055371146408952 | - | - |
| Mar-14 2026 | $0.000000000055371146408952 | $0.000000000055371146408952 | $0.000000000055371146408952 | $0.000000000055371146408952 | - | - |
| Mar-13 2026 | $0.000000000055371146408952 | $0.000000000053565490364632 | $0.000000000055371146408952 | $0.000000000053565490364632 | - | - |
| Mar-12 2026 | $0.000000000053565490364632 | $0.000000000052847797055587 | $0.000000000053565490364632 | $0.000000000052965428044048 | - | - |
| Mar-11 2026 | $0.000000000052965428044048 | $0.000000000050693812315848 | $0.000000000053337403542243 | $0.000000000050693812315848 | - | - |
| Mar-10 2026 | $0.000000000050693812315848 | $0.000000000050693812315848 | $0.000000000050693812315848 | $0.000000000050693812315848 | - | - |
| Mar-09 2026 | $0.000000000050693812315848 | $0.000000000050693812315848 | $0.000000000050693812315848 | $0.000000000050693812315848 | - | - |
| Mar-08 2026 | $0.000000000050693812315848 | $0.000000000050693812315848 | $0.000000000051722834421933 | $0.000000000051722834421933 | - | - |
| Mar-07 2026 | $0.000000000051722834421933 | $0.000000000051401300750542 | $0.000000000051722834421933 | $0.000000000051401300750542 | - | - |
| Mar-06 2026 | $0.00000000005178330102 | $0.00000000005178330102 | $0.000000000056297987442923 | $0.000000000056297987442923 | $26 | - |
| Mar-05 2026 | $0.000000000056297987442923 | $0.000000000056297987442923 | $0.000000000056297987442923 | $0.000000000056297987442923 | - | - |