時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000012474571630087 | $0.00000000012474571630087 | $0.000000000126011229827 | $0.0000000001255395683649 | - | - |
| Oct-03 2025 | $0.0000000001255395683649 | $0.0000000001255395683649 | $0.0000000001255395683649 | $0.0000000001255395683649 | - | - |
| Oct-02 2025 | $0.0000000001255395683649 | $0.00000000012110996591177 | $0.0000000001255395683649 | $0.00000000012110996591177 | - | - |
| Oct-01 2025 | $0.00000000012110996591177 | $0.00000000011998170065718 | $0.00000000012110996591177 | $0.000000000120586021361979 | - | - |
| Sep-30 2025 | $0.000000000120586021361979 | $0.00000000011666198100761 | $0.000000000120586021361979 | $0.00000000011666198100761 | - | - |
| Sep-29 2025 | $0.00000000011666198100761 | $0.00000000011463621592768 | $0.00000000011730240449668 | $0.00000000011730240449668 | - | - |
| Sep-28 2025 | $0.00000000011730240449668 | $0.00000000011500371645155 | $0.00000000011730240449668 | $0.00000000011569458333079 | $136 | - |
| Sep-27 2025 | $0.00000000011569458333079 | $0.00000000011511729956593 | $0.00000000011914105971491 | $0.00000000011914105971491 | - | - |
| Sep-26 2025 | $0.00000000011914105971491 | $0.00000000011914105971491 | $0.00000000013148351984768 | $0.00000000013148351984768 | - | - |
| Sep-25 2025 | $0.00000000013148351984768 | $0.00000000013148351984768 | $0.00000000013148351984768 | $0.00000000013148351984768 | - | - |
| Sep-24 2025 | $0.00000000013148351984768 | $0.00000000013148351984768 | $0.000000000132781448895239 | $0.000000000132781448895239 | $126 | - |
| Sep-23 2025 | $0.000000000132781448895239 | $0.000000000132781448895239 | $0.00000000013630650782979 | $0.00000000013630650782979 | - | - |
| Sep-22 2025 | $0.00000000013630650782979 | $0.00000000013630650782979 | $0.00000000014545148353774 | $0.00000000014545148353774 | - | - |
| Sep-21 2025 | $0.00000000014545148353774 | $0.00000000014545148353774 | $0.00000000015225678713287 | $0.00000000015225678713287 | - | - |
| Sep-20 2025 | $0.00000000015225678713287 | $0.00000000015175998626697 | $0.00000000015351829191144 | $0.00000000015315669834484 | - | - |