時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
39 秒 前
Mochi.Market (MOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00268551 | $0.0026546 | $0.0028684 | $0.00285893 | $203 | $105,573 |
| Jul-27 2024 | $0.00286486 | $0.00269281 | $0.00286486 | $0.00274217 | - | $112,624 |
| Jul-26 2024 | $0.00274231 | $0.00274231 | $0.00298641 | $0.00285154 | $445 | $107,806 |
| Jul-25 2024 | $0.00285422 | $0.00282361 | $0.00294158 | $0.002941 | $47 | $112,205 |
| Jul-24 2024 | $0.00294103 | $0.00293708 | $0.00298265 | $0.00295633 | $13 | $115,618 |
| Jul-23 2024 | $0.00296016 | $0.0029235 | $0.00307534 | $0.00307463 | $84 | $116,370 |
| Jul-22 2024 | $0.00301008 | $0.00301008 | $0.00304582 | $0.00304486 | $1 | $118,332 |
| Jul-21 2024 | $0.00304497 | $0.00296188 | $0.00312722 | $0.00312691 | $234 | $119,704 |
| Jul-20 2024 | $0.00312659 | $0.00312235 | $0.00313288 | $0.00312266 | - | $122,913 |
| Jul-19 2024 | $0.00312263 | $0.0030095 | $0.00313537 | $0.00304344 | $97 | $122,757 |
| Jul-18 2024 | $0.00305417 | $0.00299421 | $0.0030824 | $0.00299698 | $13,637 | $120,066 |
| Jul-17 2024 | $0.00302703 | $0.00301263 | $0.00308276 | $0.0030526 | $7,517 | $118,999 |
| Jul-16 2024 | $0.00302053 | $0.00301236 | $0.00310899 | $0.00310752 | $9,182 | $118,743 |
| Jul-15 2024 | $0.00309878 | $0.00275363 | $0.00309878 | $0.00275363 | $16,672 | $121,819 |
| Jul-14 2024 | $0.00279879 | $0.00270104 | $0.00279879 | $0.00270623 | $20,718 | $110,026 |