時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
56 秒 前
Mochi.Market (MOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-26 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-25 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-24 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-23 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-22 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-21 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-20 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-19 2025 | $0.00164491 | $0.00161421 | $0.00164491 | $0.00161421 | $3 | $64,665 |
| Feb-18 2025 | $0.00161421 | $0.00161421 | $0.00166839 | $0.00166839 | $3 | $63,458 |
| Feb-17 2025 | $0.00166839 | $0.00166839 | $0.00166839 | $0.00166839 | - | $65,588 |
| Feb-16 2025 | $0.00166839 | $0.00164776 | $0.00167025 | $0.00167025 | $12 | $65,588 |
| Feb-15 2025 | $0.00167025 | $0.00167025 | $0.00167025 | $0.00167025 | - | $65,661 |
| Feb-14 2025 | $0.00167025 | $0.00167025 | $0.00170872 | $0.00170872 | $0 | $65,661 |
| Feb-13 2025 | $0.00170872 | $0.00170872 | $0.00170872 | $0.00170872 | - | $67,173 |