時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000041043201672 | $0.000000000000041043201672 | $0.000000000000055320291483 | $0.000000000000053490902851 | - | - |
| Oct-04 2025 | $0.000000000000053677739722 | $0.000000000000045384849014 | $0.00000000000006400452604 | $0.000000000000058863509952 | $1,363 | - |
| Oct-03 2025 | $0.000000000000057131047006 | $0.000000000000045171557993 | $0.000000000000057131047006 | $0.000000000000045247501338 | $254 | - |
| Oct-02 2025 | $0.000000000000045247501338 | $0.000000000000040445106931 | $0.000000000000045247501338 | $0.000000000000040445106931 | $145 | - |
| Oct-01 2025 | $0.000000000000039458649206 | $0.000000000000039053868101 | $0.000000000000044123819205 | $0.000000000000042507815903 | $500 | - |
| Sep-30 2025 | $0.000000000000042507815903 | $0.000000000000040061326125 | $0.00000000000004613899386 | $0.000000000000040816712694 | - | - |
| Sep-29 2025 | $0.000000000000040834794591 | $0.000000000000039421426136 | $0.000000000000043144862325 | $0.000000000000039421426136 | - | - |
| Sep-28 2025 | $0.0000000000000398886593 | $0.000000000000039831722689 | $0.000000000000044287292187 | $0.000000000000044287292187 | $265 | - |
| Sep-27 2025 | $0.000000000000044287292187 | $0.000000000000039345927787 | $0.000000000000045293587265 | $0.000000000000041590481912 | - | - |
| Sep-26 2025 | $0.000000000000042991121002 | $0.000000000000038850671326 | $0.000000000000042991121002 | $0.000000000000039603059261 | $790 | - |
| Sep-25 2025 | $0.000000000000039603059261 | $0.000000000000039132594029 | $0.000000000000044794901977 | $0.000000000000044794901977 | $176 | - |
| Sep-24 2025 | $0.000000000000044794901977 | $0.000000000000039407114662 | $0.000000000000049497757961 | $0.000000000000049497757961 | $365 | - |
| Sep-23 2025 | $0.000000000000049497757961 | $0.000000000000047858755264 | $0.000000000000049596402097 | $0.000000000000049198175047 | $155 | - |
| Sep-22 2025 | $0.000000000000049198175047 | $0.000000000000049198175047 | $0.000000000000052867596261 | $0.000000000000052867596261 | - | - |
| Sep-21 2025 | $0.000000000000052867596261 | $0.000000000000051429898355 | $0.000000000000053893862823 | $0.000000000000051429898355 | - | - |