時価総額 $3.38T
-2.24%
ボリューム24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
44 秒 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000029376005923 | $0.000000000000029376005923 | $0.00000000000003009521709 | $0.000000000000029774668395 | - | - |
| Nov-15 2025 | $0.000000000000029774668395 | $0.000000000000029768349123 | $0.00000000000002998590999 | $0.000000000000029768349123 | - | - |
| Nov-14 2025 | $0.000000000000029768349123 | $0.000000000000028509721406 | $0.000000000000029768349123 | $0.000000000000029007947162 | - | - |
| Nov-13 2025 | $0.000000000000029007947162 | $0.000000000000029007947162 | $0.000000000000030716989424 | $0.000000000000030716989424 | - | - |
| Nov-12 2025 | $0.000000000000030716989424 | $0.000000000000030716989424 | $0.000000000000031215993757 | $0.000000000000031215993757 | - | - |
| Nov-11 2025 | $0.000000000000031215993757 | $0.000000000000031215993757 | $0.000000000000031553310726 | $0.000000000000031553310726 | - | - |
| Nov-10 2025 | $0.000000000000031553310726 | $0.000000000000031553310726 | $0.000000000000031968420677 | $0.00000000000003168315246 | - | - |
| Nov-09 2025 | $0.00000000000003168315246 | $0.000000000000031245128356 | $0.000000000000031831799708 | $0.000000000000031831799708 | - | - |
| Nov-08 2025 | $0.000000000000031831799708 | $0.000000000000030130535667 | $0.000000000000031831799708 | $0.000000000000030130535667 | - | - |
| Nov-07 2025 | $0.000000000000030130535667 | $0.000000000000030130535667 | $0.000000000000030353089042 | $0.000000000000030353089042 | - | - |
| Nov-06 2025 | $0.000000000000030353089042 | $0.000000000000030080409726 | $0.000000000000030706586787 | $0.000000000000030080409726 | - | - |
| Nov-05 2025 | $0.000000000000030080409726 | $0.000000000000029546516894 | $0.000000000000030080409726 | $0.000000000000029546516894 | - | - |
| Nov-04 2025 | $0.000000000000029546516894 | $0.000000000000029546516894 | $0.000000000000032085909986 | $0.000000000000032085909986 | - | - |
| Nov-03 2025 | $0.000000000000032085909986 | $0.000000000000031626937739 | $0.000000000000035904383385 | $0.000000000000035904383385 | - | - |
| Nov-02 2025 | $0.000000000000035904383385 | $0.000000000000035634091725 | $0.000000000000035904383385 | $0.000000000000035634091725 | - | - |