時価総額 $3.19T
-0%
ボリューム24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
27 秒 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000032446910276 | $0.000000000000032048040208 | $0.000000000000032949906873 | $0.000000000000032949906873 | - | - |
| Dec-27 2025 | $0.000000000000032949906873 | $0.000000000000031561958261 | $0.000000000000032993582375 | $0.000000000000031561958261 | - | - |
| Dec-26 2025 | $0.000000000000031382990154 | $0.000000000000027652933138 | $0.000000000000031524544871 | $0.000000000000027652933138 | - | - |
| Dec-25 2025 | $0.000000000000027652933138 | $0.000000000000026936664869 | $0.000000000000027652933138 | $0.000000000000027374654215 | - | - |
| Dec-24 2025 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | - | - |
| Dec-23 2025 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | $0.000000000000027374654215 | - | - |
| Dec-22 2025 | $0.000000000000027374654215 | $0.000000000000027014701494 | $0.000000000000027374654215 | $0.000000000000027014701494 | - | - |
| Dec-21 2025 | $0.000000000000027014701494 | $0.000000000000026759290993 | $0.00000000000002706964122 | $0.00000000000002706964122 | - | - |
| Dec-20 2025 | $0.00000000000002706964122 | $0.00000000000002705793115 | $0.000000000000027929810529 | $0.000000000000027929810529 | - | - |
| Dec-19 2025 | $0.000000000000027929810529 | $0.000000000000027605594066 | $0.000000000000028148665151 | $0.000000000000027605594066 | - | - |
| Dec-18 2025 | $0.000000000000027605594066 | $0.000000000000027019957175 | $0.000000000000027930481967 | $0.000000000000027930481967 | $14 | - |
| Dec-17 2025 | $0.000000000000027930481967 | $0.000000000000027916761051 | $0.000000000000027930481967 | $0.000000000000027916761051 | - | - |
| Dec-16 2025 | $0.000000000000027916761051 | $0.000000000000027793505437 | $0.000000000000027916761051 | $0.000000000000027793505437 | - | - |
| Dec-15 2025 | $0.000000000000027793505437 | $0.000000000000027793505437 | $0.000000000000028708225526 | $0.000000000000028545533399 | $17 | - |
| Dec-14 2025 | $0.000000000000028545533399 | $0.000000000000028545533399 | $0.000000000000028545533399 | $0.000000000000028545533399 | - | - |