時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000041366281659 | $0.000000000000041259238213 | $0.00000000000004330880686 | $0.000000000000042121830876 | - | - |
| Sep-09 2025 | $0.000000000000042121830876 | $0.000000000000039441035017 | $0.000000000000049276102303 | $0.000000000000047415470699 | - | - |
| Sep-08 2025 | $0.000000000000047415470699 | $0.000000000000040123548634 | $0.000000000000054058102443 | $0.000000000000040383034182 | - | - |
| Sep-07 2025 | $0.000000000000041073708002 | $0.000000000000037271222554 | $0.000000000000044049023164 | $0.000000000000043097618222 | $772 | - |
| Sep-06 2025 | $0.000000000000043097618222 | $0.000000000000040367187417 | $0.000000000000045331156384 | $0.000000000000043793007233 | - | - |
| Sep-05 2025 | $0.000000000000043793007233 | $0.000000000000043748568524 | $0.000000000000046915803957 | $0.000000000000046888288394 | $99 | - |
| Sep-04 2025 | $0.000000000000046888288394 | $0.000000000000045318991555 | $0.000000000000046888288394 | $0.000000000000045722949642 | $72 | - |
| Sep-03 2025 | $0.000000000000045731332426 | $0.000000000000045731332426 | $0.000000000000056826699807 | $0.000000000000056826699807 | - | - |
| Sep-02 2025 | $0.00000000000005674132554 | $0.000000000000049776021289 | $0.00000000000005674132554 | $0.000000000000049776021289 | - | - |
| Sep-01 2025 | $0.00000000000004989549854 | $0.000000000000046043999496 | $0.000000000000053616859443 | $0.000000000000053306079988 | - | - |
| Aug-31 2025 | $0.000000000000053771487732 | $0.000000000000050547539174 | $0.000000000000054457591204 | $0.000000000000050547539174 | - | - |
| Aug-30 2025 | $0.000000000000050547539174 | $0.000000000000047884322678 | $0.000000000000050547539174 | $0.000000000000047884322678 | - | - |
| Aug-29 2025 | $0.000000000000047884322678 | $0.000000000000045742575991 | $0.00000000000005076462682 | $0.00000000000005076462682 | $379 | - |
| Aug-28 2025 | $0.00000000000004997585618 | $0.000000000000042871927099 | $0.000000000000054893096399 | $0.000000000000054432446094 | - | - |
| Aug-27 2025 | $0.000000000000053938238108 | $0.000000000000049738312279 | $0.000000000000056746769661 | $0.000000000000051248265093 | $498 | - |