時価総額 $3.23T
1.44%
ボリューム24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
硬貨
34.126
+9
取引所
885
最後の更新
3 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000026972695041 | $0.000000000000026903740972 | $0.000000000000026972695041 | $0.000000000000026903740972 | - | - |
| Jan-25 2026 | $0.000000000000026903740972 | $0.000000000000026903740972 | $0.000000000000027959647992 | $0.000000000000027959647992 | - | - |
| Jan-24 2026 | $0.000000000000027959647992 | $0.000000000000027959647992 | $0.000000000000027959647992 | $0.000000000000027959647992 | - | - |
| Jan-23 2026 | $0.000000000000027959647992 | $0.000000000000027763643537 | $0.000000000000028690437171 | $0.000000000000028690437171 | - | - |
| Jan-22 2026 | $0.000000000000028690437171 | $0.000000000000028690437171 | $0.000000000000029080435697 | $0.000000000000028992274061 | - | - |
| Jan-21 2026 | $0.000000000000028992274061 | $0.000000000000028990480097 | $0.000000000000028992274061 | $0.000000000000028990480097 | - | - |
| Jan-20 2026 | $0.000000000000030382913024 | $0.000000000000030382913024 | $0.000000000000030382913024 | $0.000000000000030382913024 | - | - |
| Jan-19 2026 | $0.000000000000030281324289 | $0.000000000000030281324289 | $0.000000000000032677487356 | $0.000000000000032677487356 | - | - |
| Jan-18 2026 | $0.000000000000032677487356 | $0.000000000000032141794324 | $0.000000000000032677487356 | $0.000000000000032141794324 | - | - |
| Jan-17 2026 | $0.000000000000032141794324 | $0.000000000000032141794324 | $0.000000000000032141794324 | $0.000000000000032141794324 | - | - |
| Jan-16 2026 | $0.000000000000032141794324 | $0.000000000000032141794324 | $0.000000000000033460649419 | $0.000000000000033460649419 | - | - |
| Jan-15 2026 | $0.000000000000033460649419 | $0.000000000000031471557449 | $0.000000000000033460649419 | $0.000000000000031471557449 | - | - |
| Jan-14 2026 | $0.000000000000031471557449 | $0.00000000000003127593251 | $0.000000000000034760461585 | $0.000000000000031377709211 | $117 | - |
| Jan-13 2026 | $0.000000000000031377709211 | $0.000000000000029433510671 | $0.000000000000031377709211 | $0.000000000000029548354822 | - | - |
| Jan-12 2026 | $0.000000000000029548354822 | $0.000000000000029052372955 | $0.000000000000029548354822 | $0.000000000000029052372955 | - | - |