時価総額 $2.49T
0.95%
ボリューム24h $142.88B
-39.08%
BTC % 53.81%
0.22%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00000000000002292444146 | $0.00000000000002292444146 | $0.000000000000024223943751 | $0.000000000000024223943751 | - | - |
| Apr-01 2026 | $0.000000000000024223943751 | $0.000000000000024052014432 | $0.000000000000024223943751 | $0.000000000000024052014432 | - | - |
| Mar-31 2026 | $0.000000000000024052014432 | $0.000000000000023852713221 | $0.000000000000024192342213 | $0.000000000000024192342213 | - | - |
| Mar-30 2026 | $0.000000000000024192342213 | $0.000000000000024192342213 | $0.000000000000024586187013 | $0.000000000000024586187013 | - | - |
| Mar-29 2026 | $0.000000000000024586187013 | $0.000000000000024586187013 | $0.00000000000002583479726 | $0.00000000000002583479726 | - | - |
| Mar-28 2026 | $0.00000000000002583479726 | $0.000000000000024932939346 | $0.00000000000002583479726 | $0.000000000000024932939346 | - | - |
| Mar-27 2026 | $0.000000000000024932939346 | $0.000000000000024932939346 | $0.000000000000025961578267 | $0.000000000000025616110784 | - | - |
| Mar-26 2026 | $0.000000000000025616110784 | $0.000000000000024101505064 | $0.000000000000025616110784 | $0.000000000000025144004342 | - | - |
| Mar-25 2026 | $0.000000000000025144004342 | $0.000000000000025042700907 | $0.000000000000025979934408 | $0.000000000000025257819084 | - | - |
| Mar-24 2026 | $0.000000000000025257819084 | $0.000000000000025257819084 | $0.000000000000026966074835 | $0.000000000000026966074835 | - | - |
| Mar-23 2026 | $0.000000000000026966074835 | $0.000000000000026258958773 | $0.000000000000026966074835 | $0.000000000000026571188691 | - | - |
| Mar-22 2026 | $0.000000000000026571188691 | $0.000000000000026375481367 | $0.000000000000026758677154 | $0.000000000000026758677154 | - | - |
| Mar-21 2026 | $0.000000000000026758677154 | $0.000000000000025433005541 | $0.000000000000026758677154 | $0.000000000000025433005541 | - | - |
| Mar-20 2026 | $0.000000000000025433005541 | $0.000000000000025409554511 | $0.000000000000025711513736 | $0.000000000000025711513736 | - | - |
| Mar-19 2026 | $0.000000000000025711513736 | $0.000000000000024924226251 | $0.000000000000025711513736 | $0.000000000000024924226251 | - | - |