時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000208501959119 | $0.000000000000187184467284 | $0.000000000000233214145424 | $0.000000000000228346612626 | $292 | - |
| Jun-22 2025 | $0.000000000000228347328252 | $0.000000000000228205981016 | $0.000000000000239462005723 | $0.000000000000237517887653 | $23 | - |
| Jun-21 2025 | $0.000000000000237510769739 | $0.000000000000237301828193 | $0.000000000000244646804334 | $0.000000000000243415930467 | $211 | - |
| Jun-20 2025 | $0.000000000000243438211954 | $0.000000000000243438211954 | $0.000000000000247132233704 | $0.000000000000245345262487 | $77 | - |
| Jun-19 2025 | $0.000000000000245345262487 | $0.000000000000244794524916 | $0.000000000000248351924377 | $0.000000000000247461442125 | - | - |
| Jun-18 2025 | $0.000000000000247461442125 | $0.0000000000002473867984 | $0.000000000000252747803715 | $0.000000000000250636444933 | - | - |
| Jun-17 2025 | $0.000000000000250636444933 | $0.000000000000250542900677 | $0.00000000000025908323264 | $0.00000000000025908323264 | $541 | - |
| Jun-16 2025 | $0.000000000000259083231678 | $0.000000000000249782908243 | $0.000000000000265811864625 | $0.000000000000249782908243 | $3 | - |
| Jun-15 2025 | $0.000000000000249785531161 | $0.000000000000248936786396 | $0.000000000000252473501574 | $0.000000000000252177912674 | $279 | - |
| Jun-14 2025 | $0.000000000000250225134389 | $0.000000000000250225134389 | $0.000000000000255550283576 | $0.000000000000255550283576 | $3 | - |
| Jun-13 2025 | $0.000000000000255155741092 | $0.000000000000252151027548 | $0.000000000000257745241455 | $0.000000000000254069826351 | $3 | - |
| Jun-12 2025 | $0.000000000000254071150157 | $0.000000000000254069770629 | $0.000000000000259574872089 | $0.000000000000257911038506 | $3 | - |
| Jun-11 2025 | $0.000000000000257911416467 | $0.000000000000257911378013 | $0.000000000000263524906052 | $0.000000000000260865207514 | $3 | - |
| Jun-10 2025 | $0.000000000000260866293252 | $0.000000000000255251049041 | $0.000000000000265092082416 | $0.000000000000261857218402 | $3 | - |
| Jun-09 2025 | $0.00000000000026101137715 | $0.000000000000254133895885 | $0.00000000000026101137715 | $0.000000000000254800631969 | $352 | - |