時価総額 $4.17T 1.87%
ボリューム24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
硬貨 32.826 +12
取引所 885
最後の更新 3 分 前
Mochi DeFi MOCHI

Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000122087453986 $0.000000000000121531953819 $0.000000000000132908655713 $0.000000000000132908655713 - -
Aug-18 2025 $0.000000000000132908655713 $0.000000000000128605526349 $0.000000000000133678674495 $0.000000000000133678674495 $161 -
Aug-17 2025 $0.000000000000133678674495 $0.000000000000118446303308 $0.000000000000133678674495 $0.000000000000120009087354 $243 -
Aug-16 2025 $0.000000000000120009087354 $0.000000000000114302381307 $0.00000000000013609593742 $0.000000000000135497960254 - -
Aug-15 2025 $0.000000000000135497960254 $0.000000000000135101285263 $0.000000000000151212649511 $0.000000000000150428969915 - -
Aug-14 2025 $0.000000000000150428969915 $0.000000000000150428969915 $0.000000000000159692655454 $0.000000000000156340161939 - -
Aug-13 2025 $0.000000000000156340161939 $0.000000000000148647324051 $0.000000000000163627515167 $0.000000000000163627515167 - -
Aug-12 2025 $0.000000000000162561210884 $0.000000000000140456142048 $0.000000000000162561210884 $0.000000000000148534394123 - -
Aug-11 2025 $0.000000000000148534394123 $0.000000000000139831196966 $0.000000000000157478277762 $0.000000000000149978850667 - -
Aug-10 2025 $0.000000000000149978850667 $0.000000000000125621476177 $0.000000000000149978850667 $0.000000000000128843335413 $907 -
Aug-09 2025 $0.000000000000131702736328 $0.000000000000099008046006 $0.000000000000242175289748 $0.000000000000109246325084 $6,734 -
Aug-08 2025 $0.00000000000010952909559 $0.00000000000010952909559 $0.000000000000116475051488 $0.000000000000112032404311 - -
Aug-07 2025 $0.000000000000104371003876 $0.000000000000082701762334 $0.000000000000104371003876 $0.000000000000082701762334 $352 -
Aug-06 2025 $0.000000000000082701762334 $0.000000000000080470712057 $0.000000000000090944066169 $0.000000000000090944066169 - -
Aug-05 2025 $0.000000000000090944066169 $0.000000000000090019658903 $0.000000000000092150111185 $0.000000000000090019658903 - -

Mochi DeFi(MOCHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、06-05-2024日から。