時価総額 $2.55T
-0.43%
ボリューム24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
硬貨
34.335
+10
取引所
885
最後の更新
37 秒 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000015782422387 | $0.000000000000015762458374 | $0.000000000000015782422387 | $0.000000000000015762458374 | $7 | - |
| Mar-10 2026 | $0.000000000000015762458374 | $0.000000000000015429145515 | $0.000000000000015948801832 | $0.000000000000015429145515 | - | - |
| Mar-09 2026 | $0.000000000000015429145515 | $0.000000000000015058644399 | $0.000000000000015429145515 | $0.000000000000015058644399 | - | - |
| Mar-08 2026 | $0.000000000000015058644399 | $0.000000000000015058644399 | $0.000000000000015326827181 | $0.000000000000015326827181 | - | - |
| Mar-07 2026 | $0.000000000000015326827181 | $0.000000000000015326827181 | $0.000000000000015804615536 | $0.000000000000015804615536 | - | - |
| Mar-06 2026 | $0.000000000000015804615536 | $0.000000000000015804615536 | $0.000000000000015804615536 | $0.000000000000015804615536 | - | - |
| Mar-05 2026 | $0.000000000000015842107917 | $0.000000000000015842107917 | $0.000000000000019334778815 | $0.000000000000018984799219 | - | - |
| Mar-04 2026 | $0.000000000000018984799219 | $0.000000000000018108652355 | $0.000000000000018984799219 | $0.000000000000018108652355 | $18 | - |
| Mar-03 2026 | $0.000000000000018108652355 | $0.000000000000017960166199 | $0.000000000000019618084444 | $0.000000000000019618084444 | $120 | - |
| Mar-02 2026 | $0.000000000000019796485711 | $0.000000000000015880903833 | $0.000000000000019796485711 | $0.000000000000016891006295 | - | - |
| Mar-01 2026 | $0.000000000000016891006295 | $0.000000000000016891006295 | $0.000000000000016891006295 | $0.000000000000016891006295 | - | - |
| Feb-28 2026 | $0.000000000000016891006295 | $0.000000000000016891006295 | $0.00000000000001717161106 | $0.00000000000001717161106 | - | - |
| Feb-27 2026 | $0.00000000000001717161106 | $0.00000000000001717161106 | $0.000000000000018102487756 | $0.000000000000018102487756 | - | - |
| Feb-26 2026 | $0.000000000000018102487756 | $0.000000000000018102487756 | $0.000000000000019166402787 | $0.000000000000019166402787 | - | - |
| Feb-25 2026 | $0.000000000000019166402787 | $0.000000000000018383465578 | $0.000000000000019166402787 | $0.000000000000018383465578 | $0 | - |