時価総額 $2.50T
-2.83%
ボリューム24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
硬貨
34.237
取引所
885
最後の更新
1 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000018363191 | $0.000000000000018363191 | $0.000000000000018663536521 | $0.000000000000018608054687 | - | - |
| Feb-16 2026 | $0.000000000000018608054687 | $0.000000000000018420069269 | $0.000000000000018636823185 | $0.000000000000018636823185 | - | - |
| Feb-15 2026 | $0.000000000000018636823185 | $0.000000000000018636823185 | $0.000000000000018971010286 | $0.000000000000018971010286 | - | - |
| Feb-14 2026 | $0.000000000000018971010286 | $0.000000000000018132224914 | $0.000000000000018971010286 | $0.000000000000018132224914 | - | - |
| Feb-13 2026 | $0.000000000000018132224914 | $0.000000000000018132224914 | $0.000000000000018628571732 | $0.000000000000018628571732 | - | - |
| Feb-12 2026 | $0.000000000000018628571732 | $0.000000000000018628571732 | $0.000000000000019114450374 | $0.000000000000019114450374 | - | - |
| Feb-11 2026 | $0.000000000000019114450374 | $0.000000000000019114450374 | $0.000000000000019273475363 | $0.000000000000019273475363 | - | - |
| Feb-10 2026 | $0.000000000000019273475363 | $0.000000000000019273475363 | $0.000000000000019841604567 | $0.000000000000019841604567 | - | - |
| Feb-09 2026 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | - | - |
| Feb-08 2026 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | $0.000000000000019841604567 | - | - |
| Feb-07 2026 | $0.000000000000020015592975 | $0.000000000000020015592975 | $0.000000000000020090380485 | $0.000000000000020090380485 | - | - |
| Feb-06 2026 | $0.000000000000020090380485 | $0.000000000000018845593295 | $0.000000000000020090380485 | $0.000000000000018845593295 | - | - |
| Feb-05 2026 | $0.000000000000018845593295 | $0.000000000000018845593295 | $0.000000000000021292656347 | $0.000000000000021292656347 | - | - |
| Feb-04 2026 | $0.000000000000021614114793 | $0.000000000000021362859754 | $0.000000000000022882221735 | $0.000000000000021362859754 | $75 | - |
| Feb-03 2026 | $0.000000000000021362859754 | $0.000000000000021212466569 | $0.000000000000021586542327 | $0.000000000000021212466569 | - | - |