時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000001544806281387 | $0.00000000000153894009793 | $0.000000000001644783207451 | $0.000000000001545557478289 | $93,136 | - |
| Aug-30 2024 | $0.000000000001526258465432 | $0.000000000001197820055284 | $0.000000000001535508360021 | $0.000000000001197820055284 | $90,026 | - |
| Aug-29 2024 | $0.000000000001192436061363 | $0.000000000001129691760062 | $0.000000000001199286761261 | $0.000000000001129691760062 | $87,510 | - |
| Aug-28 2024 | $0.000000000001128741625146 | $0.000000000001115144371275 | $0.000000000001226845602765 | $0.000000000001157334769183 | $78,835 | - |
| Aug-27 2024 | $0.000000000001152555986001 | $0.000000000001141231527123 | $0.000000000001330417795047 | $0.000000000001319204486633 | $77,123 | - |
| Aug-26 2024 | $0.000000000001313932511021 | $0.000000000001290499871472 | $0.000000000001387941084833 | $0.000000000001387941084833 | $124,143 | - |
| Aug-25 2024 | $0.000000000001372761349632 | $0.000000000001355366510387 | $0.000000000001416778136442 | $0.000000000001416778136442 | $431,783 | - |
| Aug-24 2024 | $0.000000000001414677448864 | $0.000000000001412469862189 | $0.00000000000146539210664 | $0.00000000000146539210664 | $80,485 | - |
| Aug-23 2024 | $0.000000000001466923657451 | $0.00000000000084860382178 | $0.000000000001479404447463 | $0.000000000001426534233875 | $177,879 | - |
| Aug-22 2024 | $0.00000000000143532839249 | $0.000000000001368240580603 | $0.000000000001631778126431 | $0.000000000001376971565226 | $157,292 | - |
| Aug-21 2024 | $0.000000000001382908600889 | $0.000000000001382908600889 | $0.000000000001580458221011 | $0.000000000001580458221011 | $172,868 | - |
| Aug-20 2024 | $0.000000000001580236312792 | $0.000000000001439278521243 | $0.000000000001580236312792 | $0.000000000001439278521243 | $175,506 | - |
| Aug-19 2024 | $0.000000000001481783550541 | $0.00000000000131953754865 | $0.000000000001502298085809 | $0.000000000001376034426165 | $145,135 | - |
| Aug-18 2024 | $0.000000000001372326303881 | $0.000000000001363749053272 | $0.000000000001495378471063 | $0.000000000001495378471063 | $203,383 | - |
| Aug-17 2024 | $0.000000000001496939542236 | $0.000000000001436746918275 | $0.000000000001499203610969 | $0.000000000001438001447582 | $186,777 | - |