時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000245750775335 | $0.000000000000242313325692 | $0.000000000000259044496259 | $0.000000000000246767882206 | $1,697 | - |
| Jul-14 2025 | $0.000000000000246767882206 | $0.000000000000246767652394 | $0.000000000000251384890716 | $0.000000000000246767652394 | - | - |
| Jul-13 2025 | $0.000000000000247605943129 | $0.000000000000247605943129 | $0.000000000000251049916269 | $0.000000000000249119861607 | - | - |
| Jul-12 2025 | $0.000000000000249119861607 | $0.000000000000248053194968 | $0.000000000000252570695966 | $0.00000000000025130403858 | $3 | - |
| Jul-11 2025 | $0.00000000000025130403858 | $0.000000000000250451026551 | $0.000000000000252338085896 | $0.000000000000251476422084 | - | - |
| Jul-10 2025 | $0.000000000000251476422084 | $0.000000000000244209477149 | $0.000000000000251476422084 | $0.000000000000244369886316 | $59 | - |
| Jul-09 2025 | $0.000000000000244246971758 | $0.000000000000241104803462 | $0.000000000000244452889068 | $0.000000000000241104803462 | $26 | - |
| Jul-08 2025 | $0.000000000000240235320811 | $0.000000000000240087581948 | $0.000000000000241670556843 | $0.000000000000241031461174 | - | - |
| Jul-07 2025 | $0.000000000000241031461174 | $0.000000000000240821037795 | $0.000000000000243856461054 | $0.000000000000243856461054 | - | - |
| Jul-06 2025 | $0.000000000000243856461054 | $0.000000000000240563254355 | $0.000000000000244000915801 | $0.000000000000244000915801 | $76 | - |
| Jul-05 2025 | $0.000000000000244000915801 | $0.000000000000243057800824 | $0.000000000000266188010334 | $0.000000000000251574827877 | $60 | - |
| Jul-04 2025 | $0.000000000000250169663235 | $0.000000000000245032302257 | $0.00000000000025091836328 | $0.000000000000245090368696 | - | - |
| Jul-03 2025 | $0.000000000000244819526388 | $0.000000000000242918959082 | $0.000000000000245603158065 | $0.000000000000244884465785 | - | - |
| Jul-02 2025 | $0.000000000000244884465785 | $0.000000000000238997527262 | $0.000000000000245212286802 | $0.000000000000239782768686 | - | - |
| Jul-01 2025 | $0.000000000000239782768686 | $0.000000000000239782768686 | $0.000000000000244817020181 | $0.000000000000243296308844 | - | - |