時価総額 $2.21T
-0.61%
ボリューム24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Mochi DeFi (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000001496939542236 | $0.000000000001436746918275 | $0.000000000001499203610969 | $0.000000000001438001447582 | $186,777 | - |
| Aug-16 2024 | $0.000000000001547213967586 | $0.000000000001389625079006 | $0.000000000001547213967586 | $0.000000000001428392080086 | $164,209 | - |
| Aug-15 2024 | $0.000000000001443239974236 | $0.000000000001394240023017 | $0.000000000001506782555739 | $0.000000000001424334378815 | $181,966 | - |
| Aug-14 2024 | $0.000000000001419075737996 | $0.000000000001387218160321 | $0.000000000001487520573136 | $0.000000000001487520573136 | $172,161 | - |
| Aug-13 2024 | $0.000000000001451689105253 | $0.000000000001423829145782 | $0.000000000001495213062283 | $0.000000000001495213062283 | $198,167 | - |
| Aug-12 2024 | $0.000000000001470106822788 | $0.000000000001429936713577 | $0.000000000001524930534045 | $0.000000000001524930534045 | $193,498 | - |
| Aug-11 2024 | $0.000000000001510000496941 | $0.000000000001510000496941 | $0.000000000001567498895567 | $0.000000000001540974540561 | $231,411 | - |
| Aug-10 2024 | $0.00000000000153792137214 | $0.000000000001440146531264 | $0.000000000001542959589509 | $0.000000000001441542165657 | $223,456 | - |
| Aug-09 2024 | $0.000000000001442099794442 | $0.000000000001384916100121 | $0.000000000001474893619561 | $0.000000000001455217615145 | $220,380 | - |
| Aug-08 2024 | $0.000000000001471190909688 | $0.000000000001401614407951 | $0.000000000001473985371614 | $0.000000000001401614407951 | $176,297 | - |
| Aug-07 2024 | $0.000000000001401095978217 | $0.00000000000139750204976 | $0.000000000001651732983363 | $0.000000000001595767958632 | $218,847 | - |
| Aug-06 2024 | $0.000000000001616500073527 | $0.000000000001411951977684 | $0.00000000000166752810156 | $0.00000000000141570641638 | $205,686 | - |
| Aug-05 2024 | $0.000000000001362119725328 | $0.000000000001195646055439 | $0.000000000001418910231482 | $0.000000000001418910231482 | $192,968 | - |
| Aug-04 2024 | $0.000000000001459150903659 | $0.000000000001369493415583 | $0.000000000001533717583262 | $0.000000000001533440187737 | $192,924 | - |
| Aug-03 2024 | $0.000000000001529630646073 | $0.000000000001454545957871 | $0.000000000001686372244235 | $0.000000000001678613761894 | $224,395 | - |