時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
3 分 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.023127 | $0.021172 | $0.023127 | $0.021248 | $7,553,741 | $91,414,929 |
| Jan-12 2026 | $0.02125 | $0.02125 | $0.022296 | $0.022073 | $7,078,972 | $83,995,953 |
| Jan-11 2026 | $0.022075 | $0.022075 | $0.023351 | $0.023351 | $3,508,526 | $87,256,199 |
| Jan-10 2026 | $0.023356 | $0.023356 | $0.024546 | $0.024336 | $4,520,473 | $92,319,386 |
| Jan-09 2026 | $0.024423 | $0.023751 | $0.025001 | $0.02393 | $10,510,826 | $96,537,207 |
| Jan-08 2026 | $0.023561 | $0.022436 | $0.023839 | $0.023148 | $10,189,480 | $93,131,431 |
| Jan-07 2026 | $0.023123 | $0.023123 | $0.024072 | $0.023709 | $7,912,788 | $91,398,934 |
| Jan-06 2026 | $0.02384 | $0.022765 | $0.023917 | $0.022841 | $9,240,072 | $94,234,663 |
| Jan-05 2026 | $0.022939 | $0.022268 | $0.023118 | $0.022268 | $13,380,735 | $90,671,651 |
| Jan-04 2026 | $0.02181 | $0.021585 | $0.022014 | $0.021624 | $4,250,048 | $86,208,522 |
| Jan-03 2026 | $0.021444 | $0.021084 | $0.021619 | $0.021504 | $3,307,848 | $84,764,984 |
| Jan-02 2026 | $0.021465 | $0.020597 | $0.021465 | $0.020722 | $6,977,038 | $84,845,639 |
| Jan-01 2026 | $0.020782 | $0.019916 | $0.020782 | $0.020148 | $3,050,204 | $82,146,628 |
| Dec-31 2025 | $0.020012 | $0.019839 | $0.020908 | $0.020476 | $6,635,238 | $79,102,014 |
| Dec-30 2025 | $0.020525 | $0.019775 | $0.020525 | $0.020126 | $6,286,391 | $81,132,384 |