時価総額 $3.54T
-3.3%
ボリューム24h $407.23B
21.61%
BTC % 55.52%
0.07%
ETH % 10.85%
-3.5%
硬貨
33.659
+7
取引所
885
最後の更新
3 分 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.038962 | $0.038705 | $0.040915 | $0.039185 | $8,438,671 | $154,161,282 |
| Nov-11 2025 | $0.039925 | $0.039687 | $0.041779 | $0.041296 | $8,573,521 | $157,969,082 |
| Nov-10 2025 | $0.041372 | $0.040814 | $0.041749 | $0.041326 | $10,474,407 | $163,695,901 |
| Nov-09 2025 | $0.041385 | $0.03979 | $0.042378 | $0.040937 | $8,594,273 | $163,745,710 |
| Nov-08 2025 | $0.040937 | $0.040196 | $0.043338 | $0.042196 | $10,435,866 | $161,974,263 |
| Nov-07 2025 | $0.042168 | $0.038377 | $0.042637 | $0.0392 | $16,107,062 | $166,846,779 |
| Nov-06 2025 | $0.039127 | $0.037631 | $0.044056 | $0.044056 | $23,177,708 | $154,813,837 |
| Nov-05 2025 | $0.044155 | $0.043595 | $0.047646 | $0.047625 | $20,628,932 | $174,706,045 |
| Nov-04 2025 | $0.047621 | $0.046695 | $0.055844 | $0.052814 | $23,746,249 | $188,421,367 |
| Nov-03 2025 | $0.052818 | $0.051296 | $0.063181 | $0.060192 | $44,480,942 | $208,984,462 |
| Nov-02 2025 | $0.060251 | $0.055866 | $0.060334 | $0.05678 | $20,937,254 | $238,392,070 |
| Nov-01 2025 | $0.057021 | $0.05228 | $0.057821 | $0.052599 | $14,639,377 | $225,613,761 |
| Oct-31 2025 | $0.052539 | $0.049263 | $0.052677 | $0.049263 | $11,756,965 | $207,880,231 |
| Oct-30 2025 | $0.049259 | $0.048249 | $0.053568 | $0.052918 | $13,300,741 | $194,903,928 |
| Oct-29 2025 | $0.052862 | $0.051668 | $0.05547 | $0.053081 | $22,061,512 | $209,157,298 |