時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.068549 | $0.068549 | $0.07199 | $0.07136 | $24,615,314 | $248,497,852 |
| Aug-18 2025 | $0.071359 | $0.070622 | $0.072872 | $0.072802 | $25,992,840 | $258,685,481 |
| Aug-17 2025 | $0.072856 | $0.072795 | $0.074474 | $0.074084 | $12,721,456 | $264,111,638 |
| Aug-16 2025 | $0.074084 | $0.072802 | $0.074309 | $0.072875 | $13,083,351 | $268,562,182 |
| Aug-15 2025 | $0.072826 | $0.070821 | $0.074793 | $0.072516 | $24,138,046 | $264,001,013 |
| Aug-14 2025 | $0.072517 | $0.071247 | $0.078512 | $0.078365 | $36,126,689 | $262,882,706 |
| Aug-13 2025 | $0.078467 | $0.076241 | $0.07911 | $0.076923 | $34,739,452 | $284,452,715 |
| Aug-12 2025 | $0.076901 | $0.072917 | $0.077332 | $0.073702 | $25,055,791 | $278,775,113 |
| Aug-11 2025 | $0.073759 | $0.073369 | $0.079638 | $0.077902 | $26,949,830 | $267,383,866 |
| Aug-10 2025 | $0.077808 | $0.076342 | $0.079825 | $0.078638 | $19,315,500 | $282,061,836 |
| Aug-09 2025 | $0.078391 | $0.075884 | $0.078788 | $0.075888 | $13,859,116 | $284,177,159 |
| Aug-08 2025 | $0.075873 | $0.073966 | $0.076303 | $0.075039 | $16,085,237 | $275,047,933 |
| Aug-07 2025 | $0.074959 | $0.071179 | $0.075847 | $0.072501 | $18,884,404 | $271,733,201 |
| Aug-06 2025 | $0.072466 | $0.068611 | $0.072476 | $0.070004 | $13,187,343 | $262,697,103 |
| Aug-05 2025 | $0.070053 | $0.069147 | $0.072834 | $0.072819 | $20,817,406 | $253,950,294 |