時価総額 $4.20T
1.43%
ボリューム24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
硬貨
33.283
+13
取引所
885
最後の更新
3 分 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.071903 | $0.067662 | $0.072076 | $0.067866 | $10,695,203 | $284,487,461 |
| Sep-27 2025 | $0.067775 | $0.067391 | $0.069589 | $0.069347 | $8,396,745 | $268,155,266 |
| Sep-26 2025 | $0.069365 | $0.067246 | $0.070481 | $0.068461 | $16,818,951 | $274,443,909 |
| Sep-25 2025 | $0.06844 | $0.066935 | $0.07133 | $0.071114 | $18,519,932 | $270,784,142 |
| Sep-24 2025 | $0.07095 | $0.067322 | $0.07231 | $0.069455 | $15,480,872 | $257,200,392 |
| Sep-23 2025 | $0.069507 | $0.062325 | $0.071039 | $0.065309 | $25,544,409 | $251,970,398 |
| Sep-22 2025 | $0.06534 | $0.063987 | $0.07302 | $0.071961 | $21,889,075 | $236,866,309 |
| Sep-21 2025 | $0.072061 | $0.069072 | $0.073502 | $0.069161 | $14,604,414 | $261,230,639 |
| Sep-20 2025 | $0.06907 | $0.067764 | $0.069398 | $0.067772 | $5,145,396 | $250,387,306 |
| Sep-19 2025 | $0.067744 | $0.067604 | $0.071045 | $0.070908 | $8,300,394 | $245,580,890 |
| Sep-18 2025 | $0.070876 | $0.069412 | $0.071285 | $0.069658 | $9,787,220 | $256,934,520 |
| Sep-17 2025 | $0.06965 | $0.067246 | $0.069822 | $0.068941 | $10,917,668 | $252,490,678 |
| Sep-16 2025 | $0.06895 | $0.067567 | $0.069239 | $0.068148 | $8,838,872 | $249,952,212 |
| Sep-15 2025 | $0.068135 | $0.067258 | $0.071255 | $0.070766 | $10,743,501 | $246,996,550 |
| Sep-14 2025 | $0.070757 | $0.070309 | $0.073369 | $0.073229 | $8,253,474 | $256,502,812 |