時価総額 $3.89T
-4.52%
ボリューム24h $406.66B
4.18%
BTC % 55.32%
-0.07%
ETH % 11.79%
-1.27%
硬貨
33.480
+11
取引所
885
最後の更新
2 分 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.051086 | $0.05072 | $0.054814 | $0.053186 | $14,019,667 | $202,123,069 |
| Oct-20 2025 | $0.053177 | $0.052127 | $0.054218 | $0.05313 | $10,056,854 | $210,395,934 |
| Oct-19 2025 | $0.053121 | $0.051915 | $0.054186 | $0.052715 | $8,865,178 | $210,176,172 |
| Oct-18 2025 | $0.052712 | $0.052256 | $0.054199 | $0.053054 | $7,301,865 | $208,558,317 |
| Oct-17 2025 | $0.053065 | $0.051503 | $0.056334 | $0.055719 | $16,469,858 | $209,955,668 |
| Oct-16 2025 | $0.055698 | $0.055281 | $0.060209 | $0.058464 | $17,140,683 | $220,371,066 |
| Oct-15 2025 | $0.058512 | $0.058085 | $0.063371 | $0.062343 | $20,166,350 | $231,503,402 |
| Oct-14 2025 | $0.06228 | $0.055877 | $0.06228 | $0.061891 | $21,101,331 | $246,414,864 |
| Oct-13 2025 | $0.061879 | $0.059154 | $0.062308 | $0.060078 | $16,382,489 | $244,827,999 |
| Oct-12 2025 | $0.06017 | $0.053447 | $0.061354 | $0.054129 | $18,900,378 | $238,065,661 |
| Oct-11 2025 | $0.054086 | $0.051395 | $0.055927 | $0.05236 | $19,290,812 | $213,995,096 |
| Oct-10 2025 | $0.052616 | $0.040732 | $0.077315 | $0.077135 | $35,594,669 | $208,178,093 |
| Oct-09 2025 | $0.077062 | $0.072694 | $0.077816 | $0.075549 | $18,468,972 | $304,898,020 |
| Oct-08 2025 | $0.075517 | $0.071201 | $0.076261 | $0.071864 | $17,294,415 | $298,784,807 |
| Oct-07 2025 | $0.071968 | $0.070743 | $0.073979 | $0.072109 | $16,631,037 | $284,744,296 |