時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
24 秒 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012176 | $0.012118 | $0.012281 | $0.012195 | $1,947,414 | $49,839,670 |
| Apr-03 2026 | $0.012252 | $0.01223 | $0.012474 | $0.012373 | $5,270,226 | $50,147,606 |
| Apr-02 2026 | $0.012497 | $0.012439 | $0.013347 | $0.013347 | $4,567,867 | $51,152,651 |
| Apr-01 2026 | $0.013352 | $0.012948 | $0.013554 | $0.013005 | $4,784,609 | $54,649,409 |
| Mar-31 2026 | $0.012728 | $0.01237 | $0.012834 | $0.012399 | $3,781,864 | $52,097,279 |
| Mar-30 2026 | $0.012446 | $0.012157 | $0.012706 | $0.012157 | $4,874,301 | $50,942,978 |
| Mar-29 2026 | $0.01227 | $0.01227 | $0.012701 | $0.012568 | $3,175,205 | $50,222,126 |
| Mar-28 2026 | $0.012643 | $0.01247 | $0.012826 | $0.012672 | $1,941,914 | $51,747,141 |
| Mar-27 2026 | $0.012679 | $0.012626 | $0.013326 | $0.013043 | $4,438,612 | $51,898,088 |
| Mar-26 2026 | $0.013054 | $0.012853 | $0.013492 | $0.013485 | $3,241,818 | $53,431,513 |
| Mar-25 2026 | $0.013471 | $0.013336 | $0.01379 | $0.013514 | $3,537,407 | $55,136,345 |
| Mar-24 2026 | $0.013416 | $0.013243 | $0.013645 | $0.013645 | $6,785,464 | $54,912,016 |
| Mar-23 2026 | $0.013651 | $0.013311 | $0.013933 | $0.013524 | $5,226,284 | $55,876,556 |
| Mar-22 2026 | $0.013592 | $0.013514 | $0.014115 | $0.014115 | $3,592,218 | $55,634,917 |
| Mar-21 2026 | $0.014485 | $0.014485 | $0.015044 | $0.014957 | $3,115,386 | $59,289,896 |