時価総額 $3.18T
0.72%
ボリューム24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
11 秒 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.020665 | $0.019874 | $0.020665 | $0.020301 | $4,623,629 | $81,685,519 |
| Dec-23 2025 | $0.020152 | $0.019964 | $0.020696 | $0.020401 | $5,611,004 | $79,657,090 |
| Dec-22 2025 | $0.020365 | $0.020041 | $0.020903 | $0.02014 | $9,558,815 | $80,499,127 |
| Dec-21 2025 | $0.019995 | $0.019797 | $0.02099 | $0.020968 | $9,514,949 | $79,035,050 |
| Dec-20 2025 | $0.020284 | $0.020058 | $0.020407 | $0.020058 | $3,814,625 | $80,178,135 |
| Dec-19 2025 | $0.020091 | $0.018518 | $0.020156 | $0.018582 | $8,944,842 | $79,413,732 |
| Dec-18 2025 | $0.018556 | $0.018421 | $0.019784 | $0.018943 | $9,739,826 | $73,347,397 |
| Dec-17 2025 | $0.018859 | $0.018542 | $0.019746 | $0.019487 | $5,484,352 | $74,546,160 |
| Dec-16 2025 | $0.019569 | $0.018846 | $0.019736 | $0.019292 | $6,640,902 | $77,352,078 |
| Dec-15 2025 | $0.019512 | $0.019176 | $0.020614 | $0.020463 | $9,015,395 | $77,128,645 |
| Dec-14 2025 | $0.020839 | $0.020839 | $0.023458 | $0.021977 | $13,226,990 | $82,374,033 |
| Dec-13 2025 | $0.021982 | $0.021679 | $0.022658 | $0.021679 | $4,993,478 | $86,888,932 |
| Dec-12 2025 | $0.02169 | $0.021307 | $0.022358 | $0.02232 | $6,327,821 | $85,736,530 |
| Dec-11 2025 | $0.022302 | $0.021008 | $0.022725 | $0.021872 | $7,891,013 | $88,153,667 |
| Dec-10 2025 | $0.022006 | $0.021859 | $0.02278 | $0.022763 | $6,905,549 | $86,985,036 |