時価総額 $3.54T
0.08%
ボリューム24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.096104 | $0.094462 | $0.100332 | $0.10032 | $32,885,422 | $257,262,114 |
| May-10 2025 | $0.100335 | $0.094438 | $0.100335 | $0.097414 | $29,921,942 | $268,586,273 |
| May-09 2025 | $0.097608 | $0.091809 | $0.097608 | $0.092151 | $45,112,465 | $261,287,177 |
| May-08 2025 | $0.092076 | $0.084968 | $0.092342 | $0.085295 | $36,994,506 | $246,477,649 |
| May-07 2025 | $0.085056 | $0.081323 | $0.085056 | $0.083412 | $24,221,857 | $227,686,441 |
| May-06 2025 | $0.083369 | $0.079738 | $0.089782 | $0.086192 | $37,293,516 | $223,170,240 |
| May-05 2025 | $0.086254 | $0.083971 | $0.08749 | $0.085485 | $26,470,313 | $230,894,044 |
| May-04 2025 | $0.084807 | $0.083218 | $0.085748 | $0.085253 | $20,353,788 | $227,020,413 |
| May-03 2025 | $0.085305 | $0.084513 | $0.091108 | $0.090077 | $22,529,115 | $228,353,408 |
| May-02 2025 | $0.090258 | $0.08751 | $0.090857 | $0.090857 | $26,813,918 | $241,613,048 |
| May-01 2025 | $0.090643 | $0.088925 | $0.093364 | $0.089511 | $37,004,033 | $242,641,656 |
| Apr-30 2025 | $0.089499 | $0.086177 | $0.093431 | $0.092666 | $44,494,064 | $239,580,096 |
| Apr-29 2025 | $0.092691 | $0.092224 | $0.110197 | $0.105393 | $111,722,779 | $241,257,594 |
| Apr-28 2025 | $0.105392 | $0.08018 | $0.110635 | $0.081203 | $190,659,612 | $282,123,045 |
| Apr-27 2025 | $0.081096 | $0.080784 | $0.086446 | $0.086446 | $17,256,859 | $217,085,630 |