時価総額 $2.26T
0.9%
ボリューム24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.055617 | $0.055021 | $0.057341 | $0.056909 | $52,074 | $2,206,384 |
| Aug-07 2024 | $0.056915 | $0.050747 | $0.057352 | $0.05092 | $52,100 | $2,257,902 |
| Aug-06 2024 | $0.050756 | $0.050415 | $0.058155 | $0.056913 | $52,193 | $2,013,560 |
| Aug-05 2024 | $0.056954 | $0.056387 | $0.063317 | $0.063274 | $61,075 | $2,259,424 |
| Aug-04 2024 | $0.063285 | $0.061956 | $0.069366 | $0.068273 | $52,441 | $2,510,593 |
| Aug-03 2024 | $0.069065 | $0.068051 | $0.075114 | $0.074103 | $51,680 | $2,739,903 |
| Aug-02 2024 | $0.075609 | $0.073956 | $0.078445 | $0.076931 | $51,930 | $2,999,502 |
| Aug-01 2024 | $0.077335 | $0.072672 | $0.077426 | $0.072696 | $51,921 | $3,067,966 |
| Jul-31 2024 | $0.072784 | $0.071572 | $0.072876 | $0.072586 | $51,728 | $2,887,432 |
| Jul-30 2024 | $0.072087 | $0.071575 | $0.073689 | $0.073179 | $51,331 | $2,859,763 |
| Jul-29 2024 | $0.07229 | $0.071094 | $0.072989 | $0.072812 | $51,957 | $2,867,854 |
| Jul-28 2024 | $0.072512 | $0.0715 | $0.072809 | $0.0715 | $51,746 | $2,876,658 |
| Jul-27 2024 | $0.071514 | $0.071499 | $0.075202 | $0.074106 | $52,644 | $2,837,061 |
| Jul-26 2024 | $0.074709 | $0.073599 | $0.078383 | $0.077474 | $51,579 | $2,963,790 |
| Jul-25 2024 | $0.075899 | $0.075899 | $0.083688 | $0.083688 | $51,932 | $3,010,990 |