時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
58 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.077938 | $0.076521 | $0.077964 | $0.076521 | $103,088 | - |
| Oct-25 2025 | $0.076449 | $0.073754 | $0.077608 | $0.073754 | $73,113 | - |
| Oct-24 2025 | $0.073673 | $0.070226 | $0.073785 | $0.070226 | $99,280 | - |
| Oct-23 2025 | $0.07038 | $0.069555 | $0.071032 | $0.069555 | $95,787 | - |
| Oct-22 2025 | $0.069115 | $0.0689 | $0.071429 | $0.071385 | $95,848 | - |
| Oct-21 2025 | $0.071975 | $0.070982 | $0.073864 | $0.073212 | $98,592 | - |
| Oct-20 2025 | $0.073135 | $0.069574 | $0.074044 | $0.070128 | $97,239 | - |
| Oct-19 2025 | $0.070455 | $0.068444 | $0.07068 | $0.069221 | $93,974 | - |
| Oct-18 2025 | $0.069359 | $0.067639 | $0.070152 | $0.067639 | $92,158 | - |
| Oct-17 2025 | $0.067742 | $0.06566 | $0.069982 | $0.068534 | $95,922 | - |
| Oct-16 2025 | $0.067741 | $0.067625 | $0.07219 | $0.070634 | $98,444 | - |
| Oct-15 2025 | $0.070573 | $0.070561 | $0.074173 | $0.073444 | $93,060 | - |
| Oct-14 2025 | $0.073784 | $0.070938 | $0.076516 | $0.076516 | $103,238 | - |
| Oct-13 2025 | $0.076795 | $0.074109 | $0.077658 | $0.074109 | $106,312 | - |
| Oct-12 2025 | $0.074153 | $0.068546 | $0.075048 | $0.070023 | $99,816 | - |