時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.087031 | $0.081886 | $0.08882 | $0.083707 | $189,500 | - |
| Jul-13 2025 | $0.08232 | $0.080438 | $0.084527 | $0.080438 | $99,001 | - |
| Jul-12 2025 | $0.080478 | $0.079349 | $0.083661 | $0.080791 | $202,706 | - |
| Jul-11 2025 | $0.080546 | $0.07278 | $0.083812 | $0.074971 | $123,294 | - |
| Jul-10 2025 | $0.075023 | $0.070447 | $0.075229 | $0.071165 | $69,991 | - |
| Jul-09 2025 | $0.071208 | $0.067776 | $0.071208 | $0.068059 | $138,221 | - |
| Jul-08 2025 | $0.06803 | $0.065961 | $0.068403 | $0.066913 | $168,530 | - |
| Jul-07 2025 | $0.067002 | $0.066714 | $0.069261 | $0.067037 | $632,375 | - |
| Jul-06 2025 | $0.067034 | $0.065273 | $0.067424 | $0.065394 | $610,873 | - |
| Jul-05 2025 | $0.065437 | $0.065015 | $0.065808 | $0.065406 | $779,245 | - |
| Jul-04 2025 | $0.065652 | $0.065104 | $0.066855 | $0.066646 | $820,413 | - |
| Jul-03 2025 | $0.066744 | $0.066046 | $0.068054 | $0.066046 | $832,078 | - |
| Jul-02 2025 | $0.066239 | $0.063995 | $0.066782 | $0.064049 | $805,482 | - |
| Jul-01 2025 | $0.064104 | $0.063541 | $0.066179 | $0.065893 | $508,969 | - |
| Jun-30 2025 | $0.066416 | $0.064148 | $0.068172 | $0.065039 | $777,060 | - |