時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
56 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.02677 | $0.026349 | $0.02746 | $0.027289 | $35,501 | - |
| Dec-27 2025 | $0.02667 | $0.025904 | $0.026762 | $0.025958 | $34,898 | - |
| Dec-26 2025 | $0.026088 | $0.025542 | $0.027587 | $0.025874 | $36,591 | - |
| Dec-25 2025 | $0.026208 | $0.026041 | $0.026801 | $0.026281 | $34,983 | - |
| Dec-24 2025 | $0.026381 | $0.025502 | $0.026595 | $0.026262 | $32,875 | - |
| Dec-23 2025 | $0.026007 | $0.025027 | $0.027547 | $0.027174 | $38,051 | - |
| Dec-22 2025 | $0.026921 | $0.026277 | $0.028847 | $0.027734 | $40,618 | - |
| Dec-21 2025 | $0.02714 | $0.025969 | $0.02744 | $0.02704 | $35,717 | - |
| Dec-20 2025 | $0.027132 | $0.025037 | $0.027598 | $0.026654 | $27,686 | - |
| Dec-19 2025 | $0.026654 | $0.022206 | $0.033252 | $0.028103 | $1,854 | - |
| Dec-18 2025 | $0.028103 | $0.025884 | $0.030003 | $0.02728 | $1,418 | - |
| Dec-17 2025 | $0.027281 | $0.02611 | $0.041963 | $0.039218 | $2,665 | - |
| Dec-16 2025 | $0.039205 | $0.038789 | $0.041991 | $0.041649 | $2,557 | - |
| Dec-15 2025 | $0.041655 | $0.041644 | $0.043655 | $0.041792 | $2,021 | - |
| Dec-14 2025 | $0.041799 | $0.033047 | $0.041805 | $0.033047 | $292 | - |