時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
5 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.087312 | $0.086854 | $0.090106 | $0.087105 | $118,147 | - |
| Oct-04 2025 | $0.087171 | $0.086657 | $0.089533 | $0.089533 | $117,661 | - |
| Oct-03 2025 | $0.089549 | $0.088643 | $0.090613 | $0.088737 | $119,327 | - |
| Oct-02 2025 | $0.089267 | $0.08686 | $0.09052 | $0.087067 | $120,403 | - |
| Oct-01 2025 | $0.086298 | $0.083375 | $0.086794 | $0.083675 | $116,210 | - |
| Sep-30 2025 | $0.083451 | $0.083087 | $0.085234 | $0.084976 | $112,960 | - |
| Sep-29 2025 | $0.084974 | $0.083758 | $0.085297 | $0.084055 | $113,802 | - |
| Sep-28 2025 | $0.084169 | $0.081496 | $0.084169 | $0.082469 | $110,442 | - |
| Sep-27 2025 | $0.082772 | $0.081309 | $0.082772 | $0.081703 | $110,196 | - |
| Sep-26 2025 | $0.081736 | $0.079531 | $0.082287 | $0.080922 | $110,558 | - |
| Sep-25 2025 | $0.081035 | $0.080615 | $0.086459 | $0.086459 | $113,675 | - |
| Sep-24 2025 | $0.086388 | $0.082522 | $0.087467 | $0.083074 | $115,850 | - |
| Sep-23 2025 | $0.083326 | $0.082448 | $0.084636 | $0.083842 | $112,877 | - |
| Sep-22 2025 | $0.083758 | $0.081936 | $0.08746 | $0.08746 | $117,555 | - |
| Sep-21 2025 | $0.087594 | $0.087016 | $0.088564 | $0.087627 | $118,379 | - |