時価総額 $3.43T
-0.61%
ボリューム24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
硬貨
32.190
+22
取引所
885
最後の更新
1 分 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.063874 | $0.063425 | $0.064144 | $0.063988 | $801,767 | - |
| Jun-18 2025 | $0.064148 | $0.06278 | $0.064151 | $0.063796 | $834,539 | - |
| Jun-17 2025 | $0.063467 | $0.063467 | $0.066378 | $0.065559 | $841,624 | - |
| Jun-16 2025 | $0.067184 | $0.063769 | $0.068623 | $0.063769 | $906,576 | - |
| Jun-15 2025 | $0.063953 | $0.063132 | $0.064022 | $0.063132 | $857,085 | - |
| Jun-14 2025 | $0.063211 | $0.062712 | $0.064071 | $0.063325 | $844,321 | - |
| Jun-13 2025 | $0.063313 | $0.06206 | $0.063592 | $0.063555 | $853,233 | - |
| Jun-12 2025 | $0.064664 | $0.064565 | $0.066813 | $0.066739 | $869,983 | - |
| Jun-11 2025 | $0.06685 | $0.06685 | $0.068586 | $0.068156 | $887,318 | - |
| Jun-10 2025 | $0.068015 | $0.067101 | $0.068304 | $0.068304 | $917,697 | - |
| Jun-09 2025 | $0.068375 | $0.0657 | $0.068603 | $0.066789 | $920,492 | - |
| Jun-08 2025 | $0.06661 | $0.063972 | $0.067588 | $0.064127 | $895,380 | - |
| Jun-07 2025 | $0.064162 | $0.063655 | $0.064162 | $0.063655 | $805,114 | - |
| Jun-06 2025 | $0.06383 | $0.061623 | $0.064417 | $0.061623 | $803,424 | - |
| Jun-05 2025 | $0.061894 | $0.061361 | $0.065655 | $0.064984 | $827,572 | - |