時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
31 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.057408 | $0.057408 | $0.061522 | $0.05977 | $47,364 | - |
| Dec-06 2025 | $0.059654 | $0.059337 | $0.06014 | $0.0595 | $58,144 | - |
| Dec-05 2025 | $0.059497 | $0.057407 | $0.062006 | $0.061791 | $30,195 | - |
| Dec-04 2025 | $0.061705 | $0.060073 | $0.062712 | $0.060073 | $9,311 | - |
| Dec-03 2025 | $0.060069 | $0.060069 | $0.06418 | $0.063183 | $38,864 | - |
| Dec-02 2025 | $0.063828 | $0.059087 | $0.063908 | $0.059554 | $64,314 | - |
| Dec-01 2025 | $0.059986 | $0.058577 | $0.06255 | $0.06255 | $62,735 | - |
| Nov-30 2025 | $0.064161 | $0.060814 | $0.064776 | $0.060823 | $45,208 | - |
| Nov-29 2025 | $0.060824 | $0.057478 | $0.064332 | $0.064322 | $9,107 | - |
| Nov-28 2025 | $0.064333 | $0.063911 | $0.065498 | $0.064869 | $38,115 | - |
| Nov-27 2025 | $0.064864 | $0.061692 | $0.06545 | $0.065179 | $54,645 | - |
| Nov-26 2025 | $0.065366 | $0.063265 | $0.066031 | $0.064746 | $65,043 | - |
| Nov-25 2025 | $0.064714 | $0.063702 | $0.066286 | $0.06568 | $73,588 | - |
| Nov-24 2025 | $0.065934 | $0.059789 | $0.065934 | $0.059789 | $85,280 | - |
| Nov-23 2025 | $0.0604 | $0.057465 | $0.06107 | $0.057465 | $77,074 | - |