時価総額 $3.48T
0.13%
ボリューム24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
33 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.026969 | $0.026599 | $0.027587 | $0.027547 | $25,746 | - |
| Jan-16 2026 | $0.027556 | $0.026747 | $0.027809 | $0.027261 | $33,940 | - |
| Jan-15 2026 | $0.027098 | $0.026431 | $0.027697 | $0.027697 | $26,452 | - |
| Jan-14 2026 | $0.027699 | $0.026117 | $0.027699 | $0.026665 | $35,124 | - |
| Jan-13 2026 | $0.027398 | $0.024612 | $0.027729 | $0.027088 | $14,639 | - |
| Jan-12 2026 | $0.027071 | $0.027071 | $0.031561 | $0.029624 | $6,441 | - |
| Jan-11 2026 | $0.029628 | $0.029228 | $0.031562 | $0.031386 | $14,483 | - |
| Jan-10 2026 | $0.031297 | $0.031297 | $0.031591 | $0.031517 | $28,774 | - |
| Jan-09 2026 | $0.03154 | $0.031074 | $0.032086 | $0.03198 | $43,925 | - |
| Jan-08 2026 | $0.031972 | $0.029996 | $0.031992 | $0.030927 | $46,050 | - |
| Jan-07 2026 | $0.030762 | $0.030222 | $0.031968 | $0.031968 | $43,459 | - |
| Jan-06 2026 | $0.031924 | $0.030713 | $0.032304 | $0.030713 | $39,737 | - |
| Jan-05 2026 | $0.0308 | $0.030403 | $0.031516 | $0.031466 | $11,248 | - |
| Jan-04 2026 | $0.031429 | $0.030701 | $0.031754 | $0.031591 | $38,300 | - |
| Jan-03 2026 | $0.031084 | $0.025319 | $0.031084 | $0.026893 | $30,204 | - |