時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.087134 | $0.083415 | $0.087435 | $0.084291 | $118,254 | - |
| Aug-19 2025 | $0.084819 | $0.084819 | $0.090504 | $0.090255 | $115,162 | - |
| Aug-18 2025 | $0.090476 | $0.087048 | $0.090742 | $0.090742 | $122,656 | - |
| Aug-17 2025 | $0.09141 | $0.090849 | $0.092316 | $0.091238 | $121,865 | - |
| Aug-16 2025 | $0.091389 | $0.090466 | $0.09255 | $0.090466 | $122,300 | - |
| Aug-15 2025 | $0.09066 | $0.088849 | $0.092295 | $0.090751 | $125,437 | - |
| Aug-14 2025 | $0.090688 | $0.089643 | $0.09806 | $0.096534 | $129,294 | - |
| Aug-13 2025 | $0.096571 | $0.09441 | $0.096779 | $0.095822 | $132,113 | - |
| Aug-12 2025 | $0.096135 | $0.091726 | $0.096427 | $0.09212 | $130,269 | - |
| Aug-11 2025 | $0.092391 | $0.092293 | $0.096982 | $0.09367 | $127,333 | - |
| Aug-10 2025 | $0.093579 | $0.092928 | $0.096332 | $0.095091 | $126,668 | - |
| Aug-09 2025 | $0.094835 | $0.094835 | $0.098225 | $0.096558 | $127,833 | - |
| Aug-08 2025 | $0.09694 | $0.095118 | $0.098982 | $0.096983 | $114,289 | - |
| Aug-07 2025 | $0.096527 | $0.087396 | $0.096527 | $0.087724 | $133,888 | - |
| Aug-06 2025 | $0.08822 | $0.085481 | $0.08857 | $0.087068 | $119,610 | - |