時価総額 $2.58T
0.38%
ボリューム24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
硬貨
34.359
+2
取引所
885
最後の更新
5 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00218994 | $0.00217978 | $0.00218994 | $0.00218015 | - | - |
| Mar-18 2026 | $0.00218014 | $0.00217988 | $0.00238052 | $0.00231041 | $17,538 | - |
| Mar-17 2026 | $0.00246165 | $0.00195009 | $0.00265234 | $0.00233082 | $12,158 | - |
| Mar-16 2026 | $0.00233981 | $0.00196549 | $0.00263991 | $0.00237042 | $12,475 | - |
| Mar-15 2026 | $0.00237019 | $0.00237009 | $0.0027 | $0.0025122 | $669 | - |
| Mar-14 2026 | $0.00251231 | $0.00231982 | $0.00262162 | $0.00231982 | $264 | - |
| Mar-13 2026 | $0.00232026 | $0.00175184 | $0.0029369 | $0.00219999 | $193 | - |
| Mar-12 2026 | $0.0022006 | $0.00183997 | $0.00368513 | $0.00341746 | $860 | - |
| Mar-11 2026 | $0.00341786 | $0.00341775 | $0.00496271 | $0.00483135 | $2,520 | - |
| Mar-10 2026 | $0.00510052 | $0.005071 | $0.00531068 | $0.00519009 | $20,869 | - |
| Mar-09 2026 | $0.0052706 | $0.0050999 | $0.00535494 | $0.00534006 | $25,544 | - |
| Mar-08 2026 | $0.00535002 | $0.00500904 | $0.00535002 | $0.00518962 | $22,906 | - |
| Mar-07 2026 | $0.00516988 | $0.00515007 | $0.00538948 | $0.00534937 | $7,353 | - |
| Mar-06 2026 | $0.00536082 | $0.00533989 | $0.00536082 | $0.00535015 | $318 | - |
| Mar-05 2026 | $0.00534966 | $0.00521012 | $0.00542039 | $0.00531047 | $10,872 | - |