時価総額 $2.38T
-5.91%
ボリューム24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
硬貨
34.286
+6
取引所
885
最後の更新
2 分 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00535984 | $0.00504018 | $0.00560053 | $0.00544052 | $20,591 | - |
| Feb-26 2026 | $0.00542037 | $0.00521014 | $0.00558991 | $0.00530924 | $6,936 | - |
| Feb-25 2026 | $0.00530839 | $0.00480543 | $0.00647689 | $0.00490076 | $1,420 | - |
| Feb-24 2026 | $0.00520049 | $0.00480606 | $0.00718763 | $0.00533866 | $3,733 | - |
| Feb-23 2026 | $0.00565359 | $0.00471747 | $0.00717901 | $0.00717746 | $3,077 | - |
| Feb-22 2026 | $0.00717662 | $0.00713795 | $0.00717891 | $0.00713795 | $550 | - |
| Feb-21 2026 | $0.0071681 | $0.00709785 | $0.00721799 | $0.00715756 | $10,181 | - |
| Feb-20 2026 | $0.00715737 | $0.00677734 | $0.00722869 | $0.00693703 | $31,971 | - |
| Feb-19 2026 | $0.00688736 | $0.00658819 | $0.00715851 | $0.00693675 | $31,883 | - |
| Feb-18 2026 | $0.00683778 | $0.00639777 | $0.00692624 | $0.00681739 | $30,905 | - |
| Feb-17 2026 | $0.00680755 | $0.00638597 | $0.00733661 | $0.00717678 | $32,592 | - |
| Feb-16 2026 | $0.00705743 | $0.0066759 | $0.0077477 | $0.00678594 | $30,793 | - |
| Feb-15 2026 | $0.00670765 | $0.00659705 | $0.0076367 | $0.00737633 | $32,369 | - |
| Feb-14 2026 | $0.00740651 | $0.00717595 | $0.00753656 | $0.00719734 | $35,885 | - |
| Feb-13 2026 | $0.00943984 | $0.00555555 | $0.00943984 | $0.00561444 | $28,018 | - |