時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
56 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.087717 | $0.086552 | $0.088591 | $0.086552 | $116,772 | - |
| Sep-09 2025 | $0.086606 | $0.086373 | $0.088951 | $0.087502 | $118,109 | - |
| Sep-08 2025 | $0.087478 | $0.084473 | $0.087908 | $0.084473 | $109,235 | - |
| Sep-07 2025 | $0.084707 | $0.082762 | $0.085159 | $0.082762 | $112,628 | - |
| Sep-06 2025 | $0.082512 | $0.081644 | $0.082927 | $0.082787 | $103,856 | - |
| Sep-05 2025 | $0.082806 | $0.081863 | $0.084421 | $0.082182 | $112,019 | - |
| Sep-04 2025 | $0.082973 | $0.082334 | $0.083712 | $0.083678 | $110,664 | - |
| Sep-03 2025 | $0.083664 | $0.082922 | $0.084494 | $0.083945 | $112,115 | - |
| Sep-02 2025 | $0.083917 | $0.081173 | $0.083917 | $0.081173 | $112,204 | - |
| Sep-01 2025 | $0.080639 | $0.079492 | $0.083221 | $0.081261 | $112,176 | - |
| Aug-31 2025 | $0.082123 | $0.082123 | $0.084005 | $0.082997 | $111,690 | - |
| Aug-30 2025 | $0.082655 | $0.081643 | $0.083137 | $0.082816 | $112,196 | - |
| Aug-29 2025 | $0.082681 | $0.082157 | $0.087205 | $0.087205 | $114,406 | - |
| Aug-28 2025 | $0.087396 | $0.086787 | $0.088897 | $0.087504 | $117,460 | - |
| Aug-27 2025 | $0.087549 | $0.086974 | $0.089497 | $0.088378 | $117,869 | - |