時価総額 $2.54T
-1.92%
ボリューム24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
硬貨
28.303
+22
取引所
885
最後の更新
23 秒 前
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00103833 | $0.00100572 | $0.00105301 | $0.00105301 | $642 | - |
| Jul-28 2024 | $0.00105302 | $0.00103399 | $0.00113932 | $0.00113924 | $668 | - |
| Jul-27 2024 | $0.00113917 | $0.0011037 | $0.00128769 | $0.00116555 | $1,493 | - |
| Jul-26 2024 | $0.00116553 | $0.00116451 | $0.00121865 | $0.00121865 | $253 | - |
| Jul-25 2024 | $0.00121861 | $0.00102147 | $0.00129428 | $0.00106244 | $2,634 | - |
| Jul-24 2024 | $0.00106308 | $0.00106308 | $0.00121194 | $0.00121194 | $1,990 | - |
| Jul-23 2024 | $0.00121301 | $0.00098309 | $0.00141997 | $0.00107221 | $3,919 | - |
| Jul-22 2024 | $0.00107212 | $0.00107212 | $0.00124209 | $0.00124192 | $2,060 | - |
| Jul-21 2024 | $0.00124186 | $0.00100572 | $0.00133482 | $0.00106704 | $4,786 | - |
| Jul-20 2024 | $0.00106702 | $0.00102059 | $0.00112737 | $0.00102085 | $1,411 | - |
| Jul-19 2024 | $0.00102092 | $0.00097418 | $0.00113449 | $0.00097462 | $2,053 | - |
| Jul-18 2024 | $0.00097535 | $0.00097535 | $0.00110496 | $0.00110469 | $1,403 | - |
| Jul-17 2024 | $0.0011045 | $0.00108978 | $0.00116812 | $0.00108978 | $1,811 | - |
| Jul-16 2024 | $0.00112155 | $0.00102743 | $0.00115324 | $0.00110007 | $1,629 | - |
| Jul-15 2024 | $0.00110018 | $0.00091013 | $0.00110074 | $0.00091163 | $2,585 | - |