時価総額 $2.50T
-2.83%
ボリューム24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
硬貨
34.237
取引所
885
最後の更新
1 分 前
Mobile Crypto Pay Coin (MCPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-07 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-06 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-05 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-04 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-03 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-02 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-01 2024 | $0.00006372 | $0.00006306 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |