時価総額 $2.50T
-1.28%
ボリューム24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
硬貨
28.321
+17
取引所
885
最後の更新
1 分 前
Mobile Crypto Pay Coin (MCPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0003968 | $0.00039452 | $0.00040179 | $0.00039626 | - | - |
| Jul-29 2024 | $0.00040145 | $0.00040095 | $0.00041872 | $0.00041337 | - | - |
| Jul-28 2024 | $0.00040846 | $0.00040336 | $0.00040927 | $0.00040639 | - | - |
| Jul-27 2024 | $0.00040842 | $0.00040313 | $0.00041451 | $0.00040745 | - | - |
| Jul-26 2024 | $0.00040761 | $0.00039715 | $0.00040788 | $0.00039715 | - | - |
| Jul-25 2024 | $0.00039461 | $0.00038333 | $0.00039495 | $0.00039301 | - | - |
| Jul-24 2024 | $0.0003924 | $0.0003924 | $0.00040045 | $0.00039616 | - | - |
| Jul-23 2024 | $0.00039535 | $0.00039367 | $0.00040617 | $0.00040617 | - | - |
| Jul-22 2024 | $0.00040471 | $0.00040118 | $0.00040885 | $0.00040885 | - | - |
| Jul-21 2024 | $0.00040875 | $0.00039909 | $0.0004088 | $0.00040369 | - | - |
| Jul-20 2024 | $0.00040303 | $0.00039881 | $0.0004046 | $0.00040053 | - | - |
| Jul-19 2024 | $0.0004009 | $0.00038018 | $0.00040379 | $0.00038179 | - | - |
| Jul-18 2024 | $0.00038394 | $0.00038062 | $0.00039038 | $0.00038385 | - | - |
| Jul-17 2024 | $0.00038541 | $0.00038417 | $0.00039611 | $0.00039179 | - | - |
| Jul-16 2024 | $0.00039017 | $0.00037576 | $0.00039017 | $0.00038869 | - | - |