時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
3 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.6089 | $1.5432 | $1.6198 | $1.5432 | $702,601 | - |
| Sep-06 2024 | $1.5596 | $1.5476 | $1.7218 | $1.6443 | $1,762,131 | - |
| Sep-05 2024 | $1.6352 | $1.5255 | $1.6556 | $1.5428 | $845,528 | - |
| Sep-04 2024 | $1.5332 | $1.4398 | $1.5546 | $1.4416 | $697,607 | - |
| Sep-03 2024 | $1.4439 | $1.4403 | $1.4601 | $1.4600 | $288,951 | - |
| Sep-02 2024 | $1.4562 | $1.4512 | $1.4700 | $1.4687 | $395,816 | - |
| Sep-01 2024 | $1.4682 | $1.4641 | $1.5230 | $1.5230 | $195,106 | - |
| Aug-31 2024 | $1.5219 | $1.5219 | $1.5441 | $1.5381 | $170,520 | - |
| Aug-30 2024 | $1.5342 | $1.5337 | $1.6710 | $1.6677 | $656,026 | - |
| Aug-29 2024 | $1.6725 | $1.6671 | $1.7475 | $1.7475 | $653,396 | - |
| Aug-28 2024 | $1.7468 | $1.7432 | $1.7662 | $1.7603 | $704,302 | - |
| Aug-27 2024 | $1.7629 | $1.7573 | $1.7782 | $1.7782 | $619,158 | - |
| Aug-26 2024 | $1.7766 | $1.7709 | $1.8130 | $1.7841 | $1,005,197 | - |
| Aug-25 2024 | $1.7905 | $1.7699 | $1.7905 | $1.7762 | $736,813 | - |
| Aug-24 2024 | $1.7712 | $1.7489 | $1.7759 | $1.7522 | $807,907 | - |