時価総額 $2.57T
-2.46%
ボリューム24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
硬貨
34.429
+8
取引所
885
最後の更新
1 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-24 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-23 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-22 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-21 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-20 2026 | $0.011941 | $0.011941 | $0.012017 | $0.012017 | - | - |
| Mar-19 2026 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Mar-18 2026 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Mar-17 2026 | $0.012093 | $0.012093 | $0.01379 | $0.01379 | $3,885 | - |
| Mar-16 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-15 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-14 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-13 2026 | $0.01379 | $0.01379 | $0.013886 | $0.013886 | - | - |
| Mar-12 2026 | $0.013886 | $0.013883 | $0.013978 | $0.013889 | - | - |
| Mar-11 2026 | $0.013889 | $0.013889 | $0.01408 | $0.014063 | $71 | - |