時価総額 $3.48T
0.16%
ボリューム24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-16 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-15 2026 | $0.022398 | $0.022398 | $0.022578 | $0.022578 | - | - |
| Jan-14 2026 | $0.022578 | $0.022578 | $0.022578 | $0.022578 | - | - |
| Jan-13 2026 | $0.022578 | $0.022578 | $0.023067 | $0.023067 | - | - |
| Jan-12 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Jan-11 2026 | $0.023067 | $0.022762 | $0.023067 | $0.022929 | - | - |
| Jan-10 2026 | $0.022929 | $0.022929 | $0.022929 | $0.022929 | - | - |
| Jan-09 2026 | $0.022929 | $0.022801 | $0.022929 | $0.022801 | - | - |
| Jan-08 2026 | $0.022801 | $0.022801 | $0.022987 | $0.022987 | - | - |
| Jan-07 2026 | $0.022987 | $0.022876 | $0.022987 | $0.022876 | - | - |
| Jan-06 2026 | $0.022876 | $0.022876 | $0.022975 | $0.022975 | - | - |
| Jan-05 2026 | $0.022927 | $0.020661 | $0.022927 | $0.020881 | - | - |
| Jan-04 2026 | $0.020881 | $0.012053 | $0.021434 | $0.012053 | - | - |
| Jan-03 2026 | $0.012053 | $0.012053 | $0.012874 | $0.012874 | - | - |