時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.038672 | $0.038672 | $0.040303 | $0.040303 | - | - |
| Oct-25 2025 | $0.040303 | $0.040303 | $0.041304 | $0.040979 | - | - |
| Oct-24 2025 | $0.040979 | $0.040007 | $0.047497 | $0.047497 | - | - |
| Oct-23 2025 | $0.047497 | $0.047497 | $0.051759 | $0.051759 | - | - |
| Oct-22 2025 | $0.051759 | $0.051759 | $0.052572 | $0.052466 | - | - |
| Oct-21 2025 | $0.052466 | $0.052466 | $0.053259 | $0.053259 | - | - |
| Oct-20 2025 | $0.053259 | $0.053259 | $0.064183 | $0.062384 | - | - |
| Oct-19 2025 | $0.062384 | $0.059291 | $0.062384 | $0.059291 | $2,711 | - |
| Oct-18 2025 | $0.059291 | $0.059291 | $0.059483 | $0.059483 | - | - |
| Oct-17 2025 | $0.059483 | $0.059483 | $0.060961 | $0.060961 | - | - |
| Oct-16 2025 | $0.060961 | $0.060496 | $0.061997 | $0.061997 | - | - |
| Oct-15 2025 | $0.061997 | $0.061997 | $0.062063 | $0.062063 | - | - |
| Oct-14 2025 | $0.062063 | $0.062063 | $0.063751 | $0.063528 | - | - |
| Oct-13 2025 | $0.063528 | $0.062861 | $0.066921 | $0.066233 | - | - |
| Oct-12 2025 | $0.066233 | $0.062839 | $0.067231 | $0.062839 | - | - |