時価総額 $2.52T
-0.26%
ボリューム24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
硬貨
34.212
+9
取引所
885
最後の更新
1 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.023375 | $0.023375 | $0.023636 | $0.023636 | - | - |
| Feb-08 2026 | $0.023636 | $0.023636 | $0.023636 | $0.023636 | - | - |
| Feb-07 2026 | $0.023636 | $0.023592 | $0.023766 | $0.023592 | - | - |
| Feb-06 2026 | $0.023592 | $0.023592 | $0.023592 | $0.023592 | - | - |
| Feb-05 2026 | $0.023592 | $0.023417 | $0.023625 | $0.023625 | $250 | - |
| Feb-04 2026 | $0.023625 | $0.023625 | $0.023625 | $0.023625 | - | - |
| Feb-03 2026 | $0.023625 | $0.023437 | $0.023625 | $0.023437 | $170 | - |
| Feb-02 2026 | $0.023542 | $0.02215 | $0.023542 | $0.02215 | - | - |
| Feb-01 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-31 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-30 2026 | $0.02215 | $0.02215 | $0.022386 | $0.022386 | - | - |
| Jan-29 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-28 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-27 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-26 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |