時価総額 $3.33T
0.07%
ボリューム24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-06 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-05 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-04 2025 | $0.014102 | $0.014102 | $0.014176 | $0.014176 | - | - |
| Dec-03 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Dec-02 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Dec-01 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Nov-30 2025 | $0.014176 | $0.014176 | $0.014237 | $0.014237 | - | - |
| Nov-29 2025 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | - | - |
| Nov-28 2025 | $0.014237 | $0.014161 | $0.014595 | $0.014595 | - | - |
| Nov-27 2025 | $0.014595 | $0.014595 | $0.015042 | $0.014965 | - | - |
| Nov-26 2025 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Nov-25 2025 | $0.014965 | $0.014863 | $0.015022 | $0.014951 | - | - |
| Nov-24 2025 | $0.014951 | $0.014776 | $0.014951 | $0.014776 | - | - |
| Nov-23 2025 | $0.014776 | $0.014122 | $0.014776 | $0.014122 | - | - |