時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.9077 | $1.8618 | $1.9242 | $1.8727 | $470,803 | - |
| Sep-16 2024 | $1.8772 | $1.8688 | $1.9065 | $1.9047 | $210,894 | - |
| Sep-15 2024 | $1.9047 | $1.9009 | $1.9057 | $1.9057 | $16,715 | - |
| Sep-14 2024 | $1.9028 | $1.9019 | $1.9207 | $1.9156 | $296,644 | - |
| Sep-13 2024 | $1.9238 | $1.7003 | $1.9333 | $1.7003 | $1,102,317 | - |
| Sep-12 2024 | $1.7047 | $1.7047 | $1.7457 | $1.7449 | $481,147 | - |
| Sep-11 2024 | $1.7448 | $1.7352 | $1.7525 | $1.7525 | $464,488 | - |
| Sep-10 2024 | $1.7528 | $1.5994 | $1.7572 | $1.6097 | $1,097,797 | - |
| Sep-09 2024 | $1.6033 | $1.5943 | $1.6152 | $1.6101 | $785,675 | - |
| Sep-08 2024 | $1.6017 | $1.5935 | $1.6186 | $1.6119 | $563,935 | - |
| Sep-07 2024 | $1.6089 | $1.5432 | $1.6198 | $1.5432 | $702,601 | - |
| Sep-06 2024 | $1.5596 | $1.5476 | $1.7218 | $1.6443 | $1,762,131 | - |
| Sep-05 2024 | $1.6352 | $1.5255 | $1.6556 | $1.5428 | $845,528 | - |
| Sep-04 2024 | $1.5332 | $1.4398 | $1.5546 | $1.4416 | $697,607 | - |
| Sep-03 2024 | $1.4439 | $1.4403 | $1.4601 | $1.4600 | $288,951 | - |