時価総額 $2.46T
-0.39%
ボリューム24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
硬貨
28.353
+27
取引所
885
最後の更新
1 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.9385 | $1.9310 | $1.9748 | $1.9730 | $650,425 | - |
| Jul-31 2024 | $1.9597 | $1.9567 | $1.9947 | $1.9947 | $891,720 | - |
| Jul-30 2024 | $1.9918 | $1.9906 | $2.0076 | $2.0028 | $995,358 | - |
| Jul-29 2024 | $2.0060 | $1.9808 | $2.0163 | $1.9863 | $1,048,496 | - |
| Jul-28 2024 | $1.9831 | $1.9753 | $1.9897 | $1.9897 | $521,888 | - |
| Jul-27 2024 | $1.9874 | $1.9836 | $1.9916 | $1.9896 | $762,178 | - |
| Jul-26 2024 | $1.9879 | $1.9767 | $1.9900 | $1.9882 | $772,794 | - |
| Jul-25 2024 | $1.9879 | $1.9879 | $2.0210 | $2.0147 | $1,138,627 | - |
| Jul-24 2024 | $2.0180 | $2.0113 | $2.0241 | $2.0217 | $1,027,272 | - |
| Jul-23 2024 | $2.0248 | $2.0243 | $2.0358 | $2.0277 | $663,993 | - |
| Jul-22 2024 | $2.0282 | $2.0049 | $2.0556 | $2.0074 | $1,332,807 | - |
| Jul-21 2024 | $2.0084 | $2.0017 | $2.0142 | $2.0107 | $950,225 | - |
| Jul-20 2024 | $2.0057 | $2.0033 | $2.0141 | $2.0052 | $988,193 | - |
| Jul-19 2024 | $2.0047 | $1.9644 | $2.0111 | $1.9747 | $1,506,012 | - |
| Jul-18 2024 | $1.9695 | $1.9655 | $2.0148 | $1.9718 | $1,505,930 | - |