時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
MMSS (MMSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.030747 | $0.02856 | $0.032378 | $0.029163 | $605,083 | - |
| Oct-26 2024 | $0.028563 | $0.028455 | $0.029764 | $0.028538 | $464,700 | - |
| Oct-25 2024 | $0.030049 | $0.029851 | $0.031578 | $0.031578 | $601,145 | - |
| Oct-24 2024 | $0.031681 | $0.029073 | $0.03398 | $0.032674 | $632,679 | - |
| Oct-23 2024 | $0.032279 | $0.032279 | $0.035481 | $0.033578 | $616,919 | - |
| Oct-22 2024 | $0.033382 | $0.032987 | $0.034683 | $0.034683 | $621,117 | - |
| Oct-21 2024 | $0.034587 | $0.034282 | $0.035687 | $0.035687 | $621,189 | - |
| Oct-20 2024 | $0.035689 | $0.03529 | $0.036474 | $0.036287 | $626,500 | - |
| Oct-19 2024 | $0.036291 | $0.035215 | $0.038296 | $0.038099 | $621,409 | - |
| Oct-18 2024 | $0.038002 | $0.03619 | $0.038496 | $0.03719 | $593,899 | - |
| Oct-17 2024 | $0.037089 | $0.0359 | $0.037089 | $0.036995 | $625,803 | - |
| Oct-16 2024 | $0.036104 | $0.036104 | $0.037595 | $0.036703 | $626,551 | - |
| Oct-15 2024 | $0.036802 | $0.035085 | $0.036995 | $0.03549 | $617,056 | - |
| Oct-14 2024 | $0.035795 | $0.034878 | $0.036688 | $0.035785 | $628,295 | - |
| Oct-13 2024 | $0.035785 | $0.035188 | $0.038281 | $0.03809 | $595,455 | - |