時価総額 $2.53T
1.76%
ボリューム24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
MMSS (MMSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-07 2026 | $0.00520029 | $0.00519932 | $0.00520029 | $0.00519949 | - | - |
| Mar-06 2026 | $0.00520012 | $0.00119929 | $0.00520065 | $0.00119929 | $8 | - |
| Mar-05 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-04 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-03 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-02 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-01 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-28 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-27 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-26 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-25 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-24 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-23 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-22 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |