時価総額 $2.54T
0.51%
ボリューム24h $169.08B
-30.2%
BTC % 54.12%
-0.51%
ETH % 9.48%
1.47%
硬貨
34.235
+4
取引所
885
最後の更新
9 秒 前
MMSS (MMSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-14 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-13 2026 | $0.00119989 | $0.00119989 | $0.00119989 | $0.00119989 | - | - |
| Feb-12 2026 | $0.00119989 | $0.00119901 | $0.00119989 | $0.00119912 | - | - |
| Feb-11 2026 | $0.00119914 | $0.00119911 | $0.00149944 | $0.00149944 | $3 | - |
| Feb-10 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-09 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-08 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-07 2026 | $0.00149944 | $0.00149944 | $0.00149944 | $0.00149944 | - | - |
| Feb-06 2026 | $0.00149944 | $0.00149769 | $0.00150013 | $0.00149846 | - | - |
| Feb-05 2026 | $0.00149734 | $0.00119825 | $0.00149857 | $0.00119825 | $0 | - |
| Feb-04 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-03 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-02 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |
| Feb-01 2026 | $0.00119825 | $0.00119825 | $0.00119825 | $0.00119825 | - | - |