時価総額 $2.21T
0.41%
ボリューム24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
3 分 前
MMSS (MMSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.036899 | $0.035116 | $0.039975 | $0.036504 | $601,667 | - |
| Aug-14 2024 | $0.036409 | $0.032917 | $0.039488 | $0.032917 | $618,628 | - |
| Aug-13 2024 | $0.033014 | $0.033014 | $0.035012 | $0.034727 | $624,082 | - |
| Aug-12 2024 | $0.034904 | $0.031397 | $0.035998 | $0.031599 | $629,652 | - |
| Aug-11 2024 | $0.031904 | $0.030919 | $0.036054 | $0.035137 | $626,986 | - |
| Aug-10 2024 | $0.03521 | $0.03188 | $0.036024 | $0.033244 | $633,562 | - |
| Aug-09 2024 | $0.033133 | $0.033133 | $0.036435 | $0.035227 | $963,584 | - |
| Aug-08 2024 | $0.035221 | $0.029651 | $0.035244 | $0.029651 | $1,060,631 | - |
| Aug-07 2024 | $0.029765 | $0.029765 | $0.035586 | $0.032159 | $1,072,548 | - |
| Aug-06 2024 | $0.032263 | $0.03006 | $0.034767 | $0.033059 | $1,148,924 | - |
| Aug-05 2024 | $0.034075 | $0.030303 | $0.037746 | $0.034922 | $1,981,937 | - |
| Aug-04 2024 | $0.035357 | $0.035325 | $0.038809 | $0.036112 | $949,321 | - |
| Aug-03 2024 | $0.036987 | $0.035868 | $0.038402 | $0.037167 | $927,632 | - |
| Aug-02 2024 | $0.037417 | $0.037417 | $0.040893 | $0.038171 | $1,052,765 | - |
| Aug-01 2024 | $0.038619 | $0.036175 | $0.04225 | $0.041692 | $1,056,375 | - |