時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
4 秒 前
MMSS (MMSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.043665 | $0.039495 | $0.046207 | $0.039881 | $640,323 | - |
| Sep-16 2024 | $0.039285 | $0.038794 | $0.043856 | $0.043856 | $601,003 | - |
| Sep-15 2024 | $0.042386 | $0.042386 | $0.045348 | $0.045333 | $629,266 | - |
| Sep-14 2024 | $0.0454 | $0.043567 | $0.050532 | $0.050532 | $679,806 | - |
| Sep-13 2024 | $0.050326 | $0.046363 | $0.050326 | $0.049427 | $605,837 | - |
| Sep-12 2024 | $0.049432 | $0.045604 | $0.051773 | $0.045604 | $590,843 | - |
| Sep-11 2024 | $0.046632 | $0.042511 | $0.048199 | $0.045655 | $620,422 | - |
| Sep-10 2024 | $0.049418 | $0.047436 | $0.051879 | $0.049209 | $639,997 | - |
| Sep-09 2024 | $0.04949 | $0.043558 | $0.04949 | $0.046989 | $590,974 | - |
| Sep-08 2024 | $0.046821 | $0.044605 | $0.048799 | $0.045644 | $596,220 | - |
| Sep-07 2024 | $0.046838 | $0.04395 | $0.051632 | $0.046803 | $614,744 | - |
| Sep-06 2024 | $0.044731 | $0.044128 | $0.049091 | $0.049091 | $641,971 | - |
| Sep-05 2024 | $0.049102 | $0.048062 | $0.0538 | $0.052755 | $668,557 | - |
| Sep-04 2024 | $0.054441 | $0.047099 | $0.05649 | $0.052567 | $645,481 | - |
| Sep-03 2024 | $0.05442 | $0.05109 | $0.05797 | $0.053549 | $656,558 | - |