時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00093335 | $0.00091181 | $0.00095079 | $0.00095079 | - | $313,042 |
| Aug-17 2025 | $0.00095079 | $0.00093669 | $0.00096373 | $0.00093669 | - | $318,892 |
| Aug-16 2025 | $0.00093669 | $0.00093138 | $0.00096225 | $0.00093138 | - | $314,162 |
| Aug-15 2025 | $0.00093138 | $0.00093138 | $0.0010863 | $0.00106236 | - | $312,382 |
| Aug-14 2025 | $0.0010604 | $0.00101364 | $0.00113862 | $0.00111393 | $3,853 | $355,653 |
| Aug-13 2025 | $0.00110693 | $0.00107562 | $0.00115194 | $0.00107562 | - | $371,257 |
| Aug-12 2025 | $0.00107562 | $0.00096052 | $0.00107562 | $0.00096569 | $920 | $360,757 |
| Aug-11 2025 | $0.00096548 | $0.00096526 | $0.00103699 | $0.0010319 | $1,112 | $323,816 |
| Aug-10 2025 | $0.00102709 | $0.00100217 | $0.00103998 | $0.00103998 | - | $344,481 |
| Aug-09 2025 | $0.0012245 | $0.00121722 | $0.00123292 | $0.00122038 | - | $410,690 |
| Aug-08 2025 | $0.00122038 | $0.00117306 | $0.0012273 | $0.00117381 | - | $409,308 |
| Aug-07 2025 | $0.00117381 | $0.00111947 | $0.00117381 | $0.00113057 | $946 | $393,691 |
| Aug-06 2025 | $0.00113057 | $0.00111281 | $0.00114216 | $0.00111977 | - | $379,189 |
| Aug-05 2025 | $0.00111977 | $0.00095613 | $0.00120399 | $0.00095717 | $7,496 | $375,564 |
| Aug-04 2025 | $0.00095717 | $0.00094201 | $0.00095717 | $0.00094456 | - | $321,031 |