時価総額 $3.91T
6.16%
ボリューム24h $525.33B
44.8%
BTC % 59.81%
-0.41%
ETH % 9.19%
0.76%
硬貨
32.391
+21
取引所
885
最後の更新
1 分 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00083511 | $0.00081043 | $0.00089585 | $0.00088819 | $12,095 | $280,093 |
| Jul-09 2025 | $0.00088295 | $0.0008766 | $0.0008927 | $0.00088786 | $7,659 | $296,136 |
| Jul-08 2025 | $0.00089022 | $0.00082663 | $0.00089022 | $0.00082826 | $7,942 | $298,574 |
| Jul-07 2025 | $0.00083003 | $0.00082801 | $0.00089525 | $0.00088928 | $7,749 | $278,388 |
| Jul-06 2025 | $0.00088959 | $0.00087688 | $0.0009621 | $0.0009621 | $7,997 | $298,365 |
| Jul-05 2025 | $0.00096218 | $0.00096033 | $0.0010777 | $0.00105044 | $1,897 | $322,709 |
| Jul-04 2025 | $0.00105047 | $0.00105047 | $0.00115465 | $0.00115457 | $2,031 | $352,322 |
| Jul-03 2025 | $0.00115414 | $0.00112909 | $0.00115414 | $0.00114376 | $2,438 | $387,092 |
| Jul-02 2025 | $0.00114096 | $0.00107928 | $0.00114096 | $0.00108083 | $2,300 | $382,672 |
| Jul-01 2025 | $0.0010859 | $0.00102056 | $0.00109653 | $0.00109653 | $1,975 | $364,204 |
| Jun-30 2025 | $0.00109515 | $0.00101372 | $0.00109515 | $0.00105289 | $4,271 | $367,308 |
| Jun-29 2025 | $0.00104719 | $0.00098014 | $0.00104719 | $0.00098224 | $9,002 | $351,224 |
| Jun-28 2025 | $0.00098082 | $0.00092807 | $0.00098688 | $0.00093147 | $9,170 | $328,961 |
| Jun-27 2025 | $0.00093152 | $0.00092146 | $0.00093948 | $0.00093008 | $8,120 | $312,427 |
| Jun-26 2025 | $0.00093352 | $0.00092364 | $0.00103679 | $0.0010238 | $3,148 | $313,097 |