時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
47 秒 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012212 | $0.00011936 | $0.00012304 | $0.00012304 | $2 | $40,959 |
| Feb-23 2026 | $0.00012304 | $0.00012134 | $0.00013427 | $0.00013427 | $66 | $41,268 |
| Feb-22 2026 | $0.00013427 | $0.00013427 | $0.00013838 | $0.00013832 | - | $45,034 |
| Feb-21 2026 | $0.00013832 | $0.00013472 | $0.00013838 | $0.00013472 | - | $46,392 |
| Feb-20 2026 | $0.00013472 | $0.00012845 | $0.00013472 | $0.00012845 | $126 | $45,186 |
| Feb-19 2026 | $0.00012845 | $0.00012619 | $0.00012884 | $0.00012862 | - | $43,082 |
| Feb-18 2026 | $0.00012862 | $0.00012862 | $0.00013348 | $0.00013346 | - | $43,140 |
| Feb-17 2026 | $0.00013351 | $0.00013227 | $0.00013654 | $0.00013471 | $35 | $44,781 |
| Feb-16 2026 | $0.00013442 | $0.00013006 | $0.00013528 | $0.00013528 | - | $45,086 |
| Feb-15 2026 | $0.00013528 | $0.00013528 | $0.0001417 | $0.00013843 | - | $45,374 |
| Feb-14 2026 | $0.00013843 | $0.00013207 | $0.00013843 | $0.00013207 | - | $46,431 |
| Feb-13 2026 | $0.00013314 | $0.00012211 | $0.00013314 | $0.00012211 | - | $44,656 |
| Feb-12 2026 | $0.00012211 | $0.00012211 | $0.00012917 | $0.0001262 | - | $40,957 |
| Feb-11 2026 | $0.0001262 | $0.0001262 | $0.00013149 | $0.00013085 | - | $42,329 |
| Feb-10 2026 | $0.00013085 | $0.00012825 | $0.00013494 | $0.00013494 | $145 | $43,889 |