時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001493 | $0.00012171 | $0.0001493 | $0.00012853 | - | $50,077 |
| Mar-16 2026 | $0.00012853 | $0.0001231 | $0.00013001 | $0.0001231 | $12 | $43,109 |
| Mar-15 2026 | $0.00012311 | $0.00011693 | $0.00012311 | $0.00011693 | $14 | $41,291 |
| Mar-14 2026 | $0.00011664 | $0.00011635 | $0.00011959 | $0.00011959 | - | $39,121 |
| Mar-13 2026 | $0.00011959 | $0.00011959 | $0.00012625 | $0.00012138 | - | $40,112 |
| Mar-12 2026 | $0.00012138 | $0.00012051 | $0.00012657 | $0.00012634 | $158 | $40,713 |
| Mar-11 2026 | $0.00012754 | $0.00012477 | $0.00013144 | $0.00013144 | - | $42,776 |
| Mar-10 2026 | $0.00013186 | $0.00013178 | $0.00013841 | $0.00013663 | - | $44,227 |
| Mar-09 2026 | $0.00013533 | $0.00012669 | $0.0001357 | $0.00012669 | - | $45,389 |
| Mar-08 2026 | $0.00012523 | $0.00012523 | $0.0001293 | $0.00012848 | $12 | $42,004 |
| Mar-07 2026 | $0.00012848 | $0.00012846 | $0.00013111 | $0.00013099 | - | $43,092 |
| Mar-06 2026 | $0.00013099 | $0.00013061 | $0.00013754 | $0.00013753 | - | $43,936 |
| Mar-05 2026 | $0.00013751 | $0.00013749 | $0.00014398 | $0.00014132 | - | $46,120 |
| Mar-04 2026 | $0.00014426 | $0.00013271 | $0.00014531 | $0.00013461 | $1 | $48,384 |
| Mar-03 2026 | $0.00013391 | $0.00012963 | $0.00013391 | $0.00013367 | $54 | $44,914 |