時価総額 $3.16T
0.13%
ボリューム24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021149 | $0.000209 | $0.00021252 | $0.000209 | $73 | $70,935 |
| Dec-24 2025 | $0.000209 | $0.00020659 | $0.00021045 | $0.00021045 | - | $70,100 |
| Dec-23 2025 | $0.00021045 | $0.00021045 | $0.00021518 | $0.00021341 | $11 | $70,584 |
| Dec-22 2025 | $0.00021341 | $0.00021286 | $0.00021965 | $0.00021375 | $130 | $71,579 |
| Dec-21 2025 | $0.00021375 | $0.00021312 | $0.00021663 | $0.00021386 | - | $71,691 |
| Dec-20 2025 | $0.00021386 | $0.00020981 | $0.00021386 | $0.00020981 | - | $71,728 |
| Dec-19 2025 | $0.00020981 | $0.00020105 | $0.00021386 | $0.00020105 | - | $70,370 |
| Dec-18 2025 | $0.00020105 | $0.00020105 | $0.00021375 | $0.00020558 | $7 | $67,431 |
| Dec-17 2025 | $0.00020558 | $0.0002052 | $0.00022317 | $0.00022313 | $113 | $68,953 |
| Dec-16 2025 | $0.00022313 | $0.0002157 | $0.00022339 | $0.0002157 | $62 | $74,839 |
| Dec-15 2025 | $0.0002157 | $0.0002157 | $0.00023208 | $0.0002286 | - | $72,346 |
| Dec-14 2025 | $0.0002286 | $0.0002286 | $0.00022956 | $0.00022951 | - | $76,671 |
| Dec-13 2025 | $0.00022765 | $0.00022758 | $0.00023469 | $0.00023171 | - | $76,355 |
| Dec-12 2025 | $0.00023119 | $0.00023119 | $0.00024577 | $0.00024079 | - | $77,541 |
| Dec-11 2025 | $0.00023838 | $0.00023048 | $0.00024363 | $0.00024363 | - | $79,951 |