時価総額 $2.22T
2.34%
ボリューム24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.010033 | $0.00999311 | $0.010059 | $0.010009 | $74,965 | - |
| Sep-11 2024 | $0.010019 | $0.00961177 | $0.010035 | $0.00975171 | $141,098 | - |
| Sep-10 2024 | $0.00975269 | $0.00970052 | $0.00976316 | $0.00973843 | $98,843 | - |
| Sep-09 2024 | $0.00974139 | $0.00961679 | $0.00974781 | $0.00964283 | $83,229 | - |
| Sep-08 2024 | $0.00963655 | $0.00956396 | $0.00964107 | $0.00956858 | $89,593 | - |
| Sep-07 2024 | $0.00955411 | $0.00953012 | $0.00978568 | $0.00966937 | $98,816 | - |
| Sep-06 2024 | $0.00967281 | $0.00962366 | $0.00992284 | $0.00990424 | $113,032 | - |
| Sep-05 2024 | $0.00990081 | $0.00989961 | $0.010017 | $0.010017 | $86,312 | - |
| Sep-04 2024 | $0.010027 | $0.0096978 | $0.010027 | $0.00983916 | $113,684 | - |
| Sep-03 2024 | $0.00990993 | $0.00976114 | $0.0099508 | $0.00981199 | $102,588 | - |
| Sep-02 2024 | $0.00981191 | $0.00976454 | $0.00981816 | $0.009798 | $67,657 | - |
| Sep-01 2024 | $0.00983379 | $0.00983379 | $0.010047 | $0.010047 | $75,691 | - |
| Aug-31 2024 | $0.010051 | $0.01004 | $0.010265 | $0.010265 | $107,335 | - |
| Aug-30 2024 | $0.010535 | $0.010423 | $0.010584 | $0.010582 | $65,177 | - |
| Aug-29 2024 | $0.010585 | $0.010582 | $0.010806 | $0.010644 | $97,890 | - |