時価総額 $2.22T
-0.56%
ボリューム24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
51 秒 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.01065 | $0.01065 | $0.010936 | $0.010826 | $86,446 | - |
| Aug-27 2024 | $0.010833 | $0.010833 | $0.011322 | $0.011237 | $101,949 | - |
| Aug-26 2024 | $0.01126 | $0.01126 | $0.011536 | $0.011433 | $103,528 | - |
| Aug-25 2024 | $0.011378 | $0.011097 | $0.011378 | $0.011167 | $89,305 | - |
| Aug-24 2024 | $0.011122 | $0.010568 | $0.011148 | $0.010577 | $110,524 | - |
| Aug-23 2024 | $0.01054 | $0.010399 | $0.010613 | $0.010407 | $99,910 | - |
| Aug-22 2024 | $0.010358 | $0.010349 | $0.010424 | $0.010421 | $82,535 | - |
| Aug-21 2024 | $0.010379 | $0.010256 | $0.010409 | $0.010284 | $71,313 | - |
| Aug-20 2024 | $0.010313 | $0.010267 | $0.010467 | $0.01036 | $29,795 | - |
| Aug-19 2024 | $0.010364 | $0.01033 | $0.010708 | $0.010708 | $41,494 | - |
| Aug-18 2024 | $0.010781 | $0.010422 | $0.010781 | $0.010431 | $47,943 | - |
| Aug-17 2024 | $0.010425 | $0.010351 | $0.010474 | $0.010455 | $27,070 | - |
| Aug-16 2024 | $0.010469 | $0.010383 | $0.010575 | $0.01045 | $34,233 | - |
| Aug-15 2024 | $0.010489 | $0.010264 | $0.010546 | $0.010461 | $35,979 | - |
| Aug-14 2024 | $0.01046 | $0.010232 | $0.010696 | $0.010251 | $66,836 | - |