時価総額 $2.53T
-0.29%
ボリューム24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
硬貨
28.240
+28
取引所
885
最後の更新
3 分 前
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.015188 | $0.01509 | $0.015319 | $0.015319 | $95,037 | - |
| Jul-23 2024 | $0.015299 | $0.015246 | $0.016012 | $0.015991 | $120,657 | - |
| Jul-22 2024 | $0.016011 | $0.016011 | $0.016339 | $0.016319 | $99,902 | - |
| Jul-21 2024 | $0.016497 | $0.016017 | $0.016629 | $0.016493 | $124,586 | - |
| Jul-20 2024 | $0.016474 | $0.016466 | $0.017223 | $0.017175 | $111,471 | - |
| Jul-19 2024 | $0.017181 | $0.016579 | $0.017229 | $0.016579 | $134,627 | - |
| Jul-18 2024 | $0.016582 | $0.016355 | $0.016665 | $0.016614 | $127,931 | - |
| Jul-17 2024 | $0.016644 | $0.01646 | $0.016936 | $0.016519 | $157,507 | - |
| Jul-16 2024 | $0.016468 | $0.016369 | $0.016938 | $0.016938 | $174,269 | - |
| Jul-15 2024 | $0.016933 | $0.016847 | $0.017334 | $0.016878 | $167,721 | - |
| Jul-14 2024 | $0.016782 | $0.016094 | $0.016815 | $0.016094 | $129,530 | - |
| Jul-13 2024 | $0.016035 | $0.01597 | $0.016432 | $0.016321 | $148,132 | - |
| Jul-12 2024 | $0.016297 | $0.015981 | $0.016529 | $0.01652 | $143,355 | - |
| Jul-11 2024 | $0.01702 | $0.016863 | $0.017291 | $0.017253 | $133,955 | - |
| Jul-10 2024 | $0.017298 | $0.017261 | $0.018483 | $0.018422 | $210,253 | - |