時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Mixaverse (MIXCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
| May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
| Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
| Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |