時価総額 $3.60T
-0.6%
ボリューム24h $172.10B
-42.35%
BTC % 53.67%
0.11%
ETH % 12.06%
0.82%
硬貨
30.489
+8
取引所
885
最後の更新
41 秒 前
Mittens (MITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00047314 | $0.00039296 | $0.00048041 | $0.00039519 | $15,110 | - |
| Jan-03 2025 | $0.00039519 | $0.00037953 | $0.00039997 | $0.00039997 | $2,770 | - |
| Jan-02 2025 | $0.00039839 | $0.00039807 | $0.00041849 | $0.00041849 | $2,837 | - |
| Jan-01 2025 | $0.00041849 | $0.00038818 | $0.00046466 | $0.00046391 | $11,065 | - |
| Dec-31 2024 | $0.0004616 | $0.00041494 | $0.00048352 | $0.0004358 | $7,635 | - |
| Dec-30 2024 | $0.0004358 | $0.0004358 | $0.0005291 | $0.0005291 | $11,425 | - |
| Dec-29 2024 | $0.0005291 | $0.00052559 | $0.00054544 | $0.000545 | $2,241 | - |
| Dec-28 2024 | $0.000545 | $0.00053669 | $0.00056146 | $0.00056146 | $1,964 | - |
| Dec-27 2024 | $0.00056146 | $0.00055685 | $0.00057293 | $0.00056263 | $481 | - |
| Dec-26 2024 | $0.00056263 | $0.00055364 | $0.0005705 | $0.0005646 | $360 | - |
| Dec-25 2024 | $0.00057412 | $0.0005114 | $0.00059036 | $0.0005114 | $6,172 | - |
| Dec-24 2024 | $0.0005138 | $0.00048275 | $0.00052077 | $0.00048275 | $1,328 | - |
| Dec-23 2024 | $0.00048591 | $0.00046426 | $0.00048591 | $0.00046426 | $181 | - |
| Dec-22 2024 | $0.00046426 | $0.00043348 | $0.00047215 | $0.00043348 | $1,475 | - |
| Dec-21 2024 | $0.00043348 | $0.00043159 | $0.00046316 | $0.00046316 | $842 | - |