時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Mittens (MITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013979 | $0.00013979 | $0.00021757 | $0.00021757 | - | - |
| Jun-22 2025 | $0.00021757 | $0.00021757 | $0.00021757 | $0.00021757 | - | - |
| Jun-21 2025 | $0.00021757 | $0.00021757 | $0.00021757 | $0.00021757 | - | - |
| Jun-20 2025 | $0.00021757 | $0.00020563 | $0.00021757 | $0.00020563 | - | - |
| Jun-19 2025 | $0.00020563 | $0.00019357 | $0.00020563 | $0.00019357 | - | - |
| Jun-18 2025 | $0.00015126 | $0.00015126 | $0.00015126 | $0.00015126 | - | - |
| Jun-17 2025 | $0.00015126 | $0.00015126 | $0.00015126 | $0.00015126 | - | - |
| Jun-16 2025 | $0.00015126 | $0.00015126 | $0.00017972 | $0.00017972 | - | - |
| Jun-15 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Jun-14 2025 | $0.00017972 | $0.00014687 | $0.00020461 | $0.00020461 | - | - |
| Jun-13 2025 | $0.00020461 | $0.00017656 | $0.00023445 | $0.00023445 | - | - |
| Jun-12 2025 | $0.00023445 | $0.00023445 | $0.00023445 | $0.00023445 | - | - |
| Jun-11 2025 | $0.00023445 | $0.00022132 | $0.00023445 | $0.00022767 | - | - |
| Jun-10 2025 | $0.00022666 | $0.00022471 | $0.00025102 | $0.00025102 | - | - |
| Jun-09 2025 | $0.00025102 | $0.00019885 | $0.00025939 | $0.00019885 | - | - |