時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
14 秒 前
Mittens (MITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025138 | $0.00023263 | $0.00025138 | $0.00023452 | - | - |
| Oct-25 2025 | $0.00023452 | $0.00022549 | $0.00024452 | $0.00023879 | - | - |
| Oct-24 2025 | $0.00023879 | $0.00021623 | $0.00024181 | $0.00021623 | - | - |
| Oct-23 2025 | $0.00021623 | $0.00021623 | $0.00028987 | $0.00028677 | - | - |
| Oct-22 2025 | $0.00028677 | $0.00028677 | $0.00031247 | $0.00031247 | - | - |
| Oct-21 2025 | $0.00031247 | $0.00029184 | $0.00031247 | $0.0002984 | - | - |
| Oct-20 2025 | $0.0002984 | $0.00029081 | $0.00030295 | $0.00029691 | - | - |
| Oct-19 2025 | $0.00029691 | $0.00029449 | $0.00030808 | $0.00029814 | - | - |
| Oct-18 2025 | $0.00029814 | $0.00023959 | $0.00029814 | $0.0002653 | - | - |
| Oct-17 2025 | $0.00026897 | $0.00026086 | $0.00028385 | $0.00027955 | - | - |
| Oct-16 2025 | $0.00027955 | $0.00027843 | $0.00030305 | $0.00030305 | - | - |
| Oct-15 2025 | $0.00030305 | $0.00025806 | $0.00030305 | $0.00026442 | - | - |
| Oct-14 2025 | $0.00026442 | $0.00026442 | $0.00031816 | $0.00031816 | - | - |
| Oct-13 2025 | $0.00031816 | $0.00030224 | $0.00034848 | $0.00030224 | - | - |
| Oct-12 2025 | $0.00030464 | $0.00028869 | $0.00031588 | $0.00028869 | - | - |