時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
Mittens (MITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00034744 | $0.00032656 | $0.00036235 | $0.00035682 | - | - |
| Oct-04 2025 | $0.00035682 | $0.00031475 | $0.00040016 | $0.00031475 | - | - |
| Oct-03 2025 | $0.00031475 | $0.00028467 | $0.00033516 | $0.00031665 | $268 | - |
| Oct-02 2025 | $0.00031665 | $0.00027225 | $0.00031908 | $0.00027225 | - | - |
| Oct-01 2025 | $0.00027225 | $0.00027225 | $0.00036142 | $0.00027559 | - | - |
| Sep-30 2025 | $0.00027559 | $0.0002089 | $0.00027559 | $0.00027421 | - | - |
| Sep-29 2025 | $0.00027421 | $0.00021961 | $0.00034305 | $0.00021961 | - | - |
| Sep-28 2025 | $0.00021961 | $0.00021961 | $0.00031552 | $0.00031552 | - | - |
| Sep-27 2025 | $0.00031552 | $0.00025867 | $0.00034585 | $0.00034585 | - | - |
| Sep-26 2025 | $0.00034585 | $0.00019078 | $0.00034585 | $0.00027138 | $127 | - |
| Sep-25 2025 | $0.00027138 | $0.0002503 | $0.00029535 | $0.00029535 | - | - |
| Sep-24 2025 | $0.00029535 | $0.00022215 | $0.00030471 | $0.00022215 | - | - |
| Sep-23 2025 | $0.00022215 | $0.00022215 | $0.00026851 | $0.00026851 | - | - |
| Sep-22 2025 | $0.00026851 | $0.00022918 | $0.00026851 | $0.00025028 | - | - |
| Sep-21 2025 | $0.00025028 | $0.00025028 | $0.0003054 | $0.0003054 | - | - |