時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
17 秒 前
Mittens (MITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022199 | $0.00022199 | $0.0002332 | $0.0002332 | - | - |
| Jul-13 2025 | $0.0002332 | $0.0002332 | $0.00024051 | $0.00024051 | - | - |
| Jul-12 2025 | $0.00024051 | $0.00022195 | $0.00024051 | $0.00022195 | - | - |
| Jul-11 2025 | $0.00022195 | $0.00019844 | $0.0002883 | $0.00019844 | - | - |
| Jul-10 2025 | $0.00019844 | $0.00017693 | $0.00019844 | $0.00019084 | - | - |
| Jul-09 2025 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Jul-08 2025 | $0.00019084 | $0.00019084 | $0.00020919 | $0.00020919 | - | - |
| Jul-07 2025 | $0.00020919 | $0.00017856 | $0.00023677 | $0.00022077 | - | - |
| Jul-06 2025 | $0.00032727 | $0.0001988 | $0.00033673 | $0.0001988 | - | - |
| Jul-05 2025 | $0.00015887 | $0.00015887 | $0.00015887 | $0.00015887 | - | - |
| Jul-04 2025 | $0.00016355 | $0.00016355 | $0.00020904 | $0.00020904 | - | - |
| Jul-03 2025 | $0.00020904 | $0.00016256 | $0.00020904 | $0.00016256 | $20 | - |
| Jul-02 2025 | $0.00016256 | $0.00016256 | $0.00022382 | $0.00022382 | - | - |
| Jul-01 2025 | $0.00022382 | $0.00016194 | $0.00022382 | $0.00020745 | - | - |
| Jun-30 2025 | $0.00020745 | $0.00020745 | $0.00020945 | $0.00020945 | - | - |