時価総額 $2.74T
0.68%
ボリューム24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00091342 | $0.00091342 | $0.00091572 | $0.00091564 | $8,584 | $51,478 |
| Mar-15 2026 | $0.00091371 | $0.00089789 | $0.00091562 | $0.0008979 | $8,729 | $51,494 |
| Mar-14 2026 | $0.00089974 | $0.00089761 | $0.00091447 | $0.00091425 | $8,789 | $50,707 |
| Mar-13 2026 | $0.00091427 | $0.00090196 | $0.00091667 | $0.00090554 | $8,766 | $51,526 |
| Mar-12 2026 | $0.00089064 | $0.0008888 | $0.00089857 | $0.00089789 | $9,282 | $50,194 |
| Mar-11 2026 | $0.00089981 | $0.00088513 | $0.00089981 | $0.00088716 | $8,973 | $50,711 |
| Mar-10 2026 | $0.00088711 | $0.00087271 | $0.0008968 | $0.0008746 | $9,379 | $49,995 |
| Mar-09 2026 | $0.0008746 | $0.00084501 | $0.00087644 | $0.00084501 | $8,604 | $49,290 |
| Mar-08 2026 | $0.00084501 | $0.00084501 | $0.00087633 | $0.00087469 | $10,629 | $47,622 |
| Mar-07 2026 | $0.00087461 | $0.00086816 | $0.0009031 | $0.0009031 | $9,682 | $49,291 |
| Mar-06 2026 | $0.0009015 | $0.00090134 | $0.00092854 | $0.00092854 | $8,781 | $50,806 |
| Mar-05 2026 | $0.00093072 | $0.00092884 | $0.00093343 | $0.00093101 | $7,084 | $52,453 |
| Mar-04 2026 | $0.00092627 | $0.00086551 | $0.00092627 | $0.0008747 | $10,917 | $52,202 |
| Mar-03 2026 | $0.00087309 | $0.00087309 | $0.00090093 | $0.00090089 | $10,829 | $49,205 |
| Mar-02 2026 | $0.00089952 | $0.00088415 | $0.00092382 | $0.00088446 | $8,676 | $50,695 |