時価総額 $3.43T
-1.72%
ボリューム24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
硬貨
33.671
+2
取引所
885
最後の更新
23 秒 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00198578 | $0.00169633 | $0.00200093 | $0.00169633 | $33,791 | $111,913 |
| Nov-14 2025 | $0.00198319 | $0.00167846 | $0.00210185 | $0.00210185 | $35,329 | $111,767 |
| Nov-13 2025 | $0.0016806 | $0.0016806 | $0.00211166 | $0.00178341 | $37,290 | $94,714 |
| Nov-12 2025 | $0.00178338 | $0.00177627 | $0.00200698 | $0.00178813 | $39,315 | $100,507 |
| Nov-11 2025 | $0.00178677 | $0.00178495 | $0.00275162 | $0.00250872 | $140,550 | $100,698 |
| Nov-10 2025 | $0.00251254 | $0.0022213 | $0.00277756 | $0.0022213 | $52,540 | $141,600 |
| Nov-09 2025 | $0.00221927 | $0.0021044 | $0.00229512 | $0.00211456 | $25,242 | $125,072 |
| Nov-08 2025 | $0.00212229 | $0.0020929 | $0.0021241 | $0.00211383 | $32,574 | $119,607 |
| Nov-07 2025 | $0.00211083 | $0.00175786 | $0.00211083 | $0.00188822 | $26,307 | $118,960 |
| Nov-06 2025 | $0.00189254 | $0.00181234 | $0.00193938 | $0.00183169 | $34,950 | $106,658 |
| Nov-05 2025 | $0.00183143 | $0.00177301 | $0.00185583 | $0.00183493 | $10,808 | $103,214 |
| Nov-04 2025 | $0.00183602 | $0.00180672 | $0.00207815 | $0.00207577 | $20,211 | $103,473 |
| Nov-03 2025 | $0.0020709 | $0.00205753 | $0.00225022 | $0.00223844 | $13,354 | $116,710 |
| Nov-02 2025 | $0.00225562 | $0.00224097 | $0.00228029 | $0.00224711 | $13,435 | $127,120 |
| Nov-01 2025 | $0.00225116 | $0.00223823 | $0.00225432 | $0.00223823 | $14,613 | $126,869 |