時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
3 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00197579 | $0.00196776 | $0.00200774 | $0.00197084 | $111,805 | $111,350 |
| Jun-15 2025 | $0.00196971 | $0.00193958 | $0.00197067 | $0.00195483 | $126,979 | $111,007 |
| Jun-14 2025 | $0.00194874 | $0.00194673 | $0.00201363 | $0.0020129 | $135,478 | $109,826 |
| Jun-13 2025 | $0.00201171 | $0.00198068 | $0.00201171 | $0.00200487 | $115,621 | $113,374 |
| Jun-12 2025 | $0.00199557 | $0.00199557 | $0.00203902 | $0.00202409 | $128,905 | $112,465 |
| Jun-11 2025 | $0.00202442 | $0.0020236 | $0.002037 | $0.002037 | $115,386 | $114,091 |
| Jun-10 2025 | $0.00203626 | $0.00200757 | $0.00203812 | $0.00201915 | $113,719 | $114,758 |
| Jun-09 2025 | $0.00202065 | $0.00198822 | $0.00203526 | $0.00200317 | $123,432 | $113,878 |
| Jun-08 2025 | $0.00200366 | $0.00199112 | $0.00200419 | $0.00199799 | $125,608 | $112,921 |
| Jun-07 2025 | $0.00198134 | $0.00197286 | $0.00198298 | $0.00198298 | $92,308 | $111,663 |
| Jun-06 2025 | $0.00199611 | $0.00194118 | $0.00199911 | $0.00194288 | $96,351 | $112,495 |
| Jun-05 2025 | $0.0019417 | $0.00193967 | $0.00212573 | $0.0021021 | $112,465 | $109,429 |
| Jun-04 2025 | $0.00210638 | $0.0020936 | $0.00214574 | $0.00209645 | $117,397 | $118,710 |
| Jun-03 2025 | $0.0020961 | $0.00209587 | $0.0021563 | $0.0021034 | $111,569 | $118,130 |
| Jun-02 2025 | $0.00210888 | $0.00207314 | $0.00212661 | $0.00209766 | $113,119 | $118,850 |