時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00205208 | $0.00203588 | $0.00209151 | $0.00208358 | $95,887 | $115,650 |
| Jul-11 2025 | $0.00206172 | $0.00199642 | $0.00209973 | $0.00199642 | $64,111 | $116,193 |
| Jul-10 2025 | $0.00199478 | $0.00195493 | $0.00203911 | $0.00196242 | $89,847 | $112,420 |
| Jul-09 2025 | $0.00195717 | $0.00194281 | $0.00197374 | $0.00196224 | $86,318 | $110,300 |
| Jul-08 2025 | $0.00197 | $0.00188428 | $0.00197 | $0.00189568 | $99,737 | $111,024 |
| Jul-07 2025 | $0.00189494 | $0.00188746 | $0.00190532 | $0.00190257 | $96,926 | $106,794 |
| Jul-06 2025 | $0.00190599 | $0.00187531 | $0.00192011 | $0.00187531 | $92,737 | $107,417 |
| Jul-05 2025 | $0.00187589 | $0.00186621 | $0.00188309 | $0.0018679 | $94,911 | $105,720 |
| Jul-04 2025 | $0.0018684 | $0.0018684 | $0.00194447 | $0.00191394 | $71,355 | $105,298 |
| Jul-03 2025 | $0.00191438 | $0.00189392 | $0.00191983 | $0.00191876 | $67,931 | $107,889 |
| Jul-02 2025 | $0.00191454 | $0.00188995 | $0.0019436 | $0.00190074 | $63,831 | $107,898 |
| Jul-01 2025 | $0.00190156 | $0.00188425 | $0.00192057 | $0.00191617 | $70,800 | $107,167 |
| Jun-30 2025 | $0.00191435 | $0.00191036 | $0.0019465 | $0.00194357 | $68,717 | $107,887 |
| Jun-29 2025 | $0.00194714 | $0.00190921 | $0.00194714 | $0.00190947 | $67,451 | $109,735 |
| Jun-28 2025 | $0.00191055 | $0.0019087 | $0.00192493 | $0.00192021 | $65,403 | $107,673 |