時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00082172 | $0.00081368 | $0.00083028 | $0.00082735 | $13,150 | $46,310 |
| Apr-05 2026 | $0.00087803 | $0.00081391 | $0.00087803 | $0.00082293 | $13,488 | $49,484 |
| Apr-04 2026 | $0.00082138 | $0.00080696 | $0.00085495 | $0.00080716 | $11,247 | $46,291 |
| Apr-03 2026 | $0.00081121 | $0.00080649 | $0.00087795 | $0.00087795 | $10,605 | $45,718 |
| Apr-02 2026 | $0.00078936 | $0.00078603 | $0.0008381 | $0.00083625 | $9,612 | $44,486 |
| Apr-01 2026 | $0.00083805 | $0.00082776 | $0.00084785 | $0.00083954 | $9,158 | $47,230 |
| Mar-31 2026 | $0.00083786 | $0.00083775 | $0.00084766 | $0.00084579 | $8,992 | $47,220 |
| Mar-30 2026 | $0.00084899 | $0.00082315 | $0.00086608 | $0.00082315 | $10,846 | $47,847 |
| Mar-29 2026 | $0.00082353 | $0.00082269 | $0.00087743 | $0.00085787 | $11,458 | $46,412 |
| Mar-28 2026 | $0.00087462 | $0.00082139 | $0.00087465 | $0.00083852 | $9,732 | $49,291 |
| Mar-27 2026 | $0.00083835 | $0.00082658 | $0.00086269 | $0.00085018 | $9,770 | $47,247 |
| Mar-26 2026 | $0.00085026 | $0.0008484 | $0.00089995 | $0.00087749 | $10,006 | $47,919 |
| Mar-25 2026 | $0.00087751 | $0.00086569 | $0.00088346 | $0.00086569 | $8,970 | $49,454 |
| Mar-24 2026 | $0.00086568 | $0.00084734 | $0.00086745 | $0.00086678 | $9,262 | $48,787 |
| Mar-23 2026 | $0.00086605 | $0.00086198 | $0.00087959 | $0.00086213 | $8,643 | $48,808 |