時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00117131 | $0.00116711 | $0.00126456 | $0.00126456 | $18,260 | $66,012 |
| Feb-03 2026 | $0.00125557 | $0.00125557 | $0.00139757 | $0.00134318 | $18,943 | $70,761 |
| Feb-02 2026 | $0.00133133 | $0.0012012 | $0.00133133 | $0.00123572 | $19,156 | $75,030 |
| Feb-01 2026 | $0.00122943 | $0.00120904 | $0.00130725 | $0.00128892 | $17,092 | $69,288 |
| Jan-31 2026 | $0.001288 | $0.001288 | $0.0014227 | $0.0014227 | $17,590 | $72,588 |
| Jan-30 2026 | $0.00143275 | $0.00136758 | $0.00147491 | $0.00136758 | $16,952 | $80,746 |
| Jan-29 2026 | $0.00135449 | $0.0013317 | $0.00143054 | $0.00143054 | $12,662 | $76,335 |
| Jan-28 2026 | $0.00142812 | $0.00136819 | $0.00143568 | $0.00136819 | $13,346 | $80,485 |
| Jan-27 2026 | $0.00137955 | $0.00137955 | $0.00149387 | $0.00149353 | $12,869 | $77,748 |
| Jan-26 2026 | $0.00149832 | $0.00147124 | $0.00150569 | $0.0014739 | $16,755 | $84,441 |
| Jan-25 2026 | $0.00147259 | $0.00147259 | $0.00155816 | $0.00154474 | $19,978 | $82,991 |
| Jan-24 2026 | $0.0015382 | $0.00133826 | $0.0015382 | $0.00134816 | $18,813 | $86,689 |
| Jan-23 2026 | $0.00135014 | $0.00133915 | $0.00137237 | $0.00136821 | $12,427 | $76,090 |
| Jan-22 2026 | $0.0013724 | $0.00136786 | $0.00152161 | $0.00152161 | $12,827 | $77,345 |
| Jan-21 2026 | $0.00153478 | $0.0015235 | $0.00154933 | $0.00154517 | $19,864 | $86,496 |