時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00249545 | $0.00246621 | $0.00257498 | $0.00247081 | $36,201 | $140,636 |
| Oct-04 2025 | $0.00247405 | $0.00246353 | $0.00256784 | $0.00254405 | $42,793 | $139,431 |
| Oct-03 2025 | $0.00256074 | $0.002314 | $0.00256074 | $0.002314 | $46,644 | $144,316 |
| Oct-02 2025 | $0.00233102 | $0.00219349 | $0.00242977 | $0.00219349 | $52,923 | $131,370 |
| Oct-01 2025 | $0.00218439 | $0.0021437 | $0.00221054 | $0.00215188 | $43,808 | $123,106 |
| Sep-30 2025 | $0.00215387 | $0.00211337 | $0.00220383 | $0.00219476 | $43,293 | $121,386 |
| Sep-29 2025 | $0.00220089 | $0.00211838 | $0.00220089 | $0.00211838 | $46,748 | $124,036 |
| Sep-28 2025 | $0.00212232 | $0.002075 | $0.00212375 | $0.002075 | $45,848 | $119,608 |
| Sep-27 2025 | $0.00208369 | $0.00206747 | $0.00210541 | $0.00207447 | $47,880 | $117,431 |
| Sep-26 2025 | $0.00207508 | $0.00204421 | $0.00208753 | $0.00205247 | $27,686 | $116,946 |
| Sep-25 2025 | $0.0020391 | $0.0020391 | $0.00219936 | $0.00219923 | $33,296 | $114,918 |
| Sep-24 2025 | $0.00219911 | $0.00218008 | $0.00220471 | $0.00218651 | $12,509 | $123,936 |
| Sep-23 2025 | $0.00218797 | $0.00211993 | $0.00223491 | $0.00215317 | $28,710 | $123,308 |
| Sep-22 2025 | $0.00215113 | $0.00214749 | $0.00225989 | $0.00225989 | $24,083 | $121,231 |
| Sep-21 2025 | $0.00225786 | $0.00225786 | $0.00235252 | $0.00235252 | $23,178 | $127,247 |