時価総額 $3.16T
-0.65%
ボリューム24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
31 秒 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00166157 | $0.00166157 | $0.00178926 | $0.00175534 | $24,662 | $93,641 |
| Dec-24 2025 | $0.00174525 | $0.00169455 | $0.00175039 | $0.0017431 | $34,714 | $98,357 |
| Dec-23 2025 | $0.00174879 | $0.00172786 | $0.00176716 | $0.00175881 | $31,837 | $98,557 |
| Dec-22 2025 | $0.00174925 | $0.00169732 | $0.00178248 | $0.0017689 | $32,141 | $98,583 |
| Dec-21 2025 | $0.00178616 | $0.00178322 | $0.00183805 | $0.00182927 | $39,448 | $100,663 |
| Dec-20 2025 | $0.00182836 | $0.00176719 | $0.00182873 | $0.00180034 | $44,034 | $103,041 |
| Dec-19 2025 | $0.00181147 | $0.00172439 | $0.00182059 | $0.00172439 | $39,219 | $102,090 |
| Dec-18 2025 | $0.0017102 | $0.00159847 | $0.0017102 | $0.00167227 | $32,141 | $96,382 |
| Dec-17 2025 | $0.00167543 | $0.00167543 | $0.00184106 | $0.00184106 | $48,185 | $94,423 |
| Dec-16 2025 | $0.00184103 | $0.00134946 | $0.00184103 | $0.00135281 | $40,702 | $103,755 |
| Dec-15 2025 | $0.00135222 | $0.00135197 | $0.00174035 | $0.00140881 | $30,215 | $76,208 |
| Dec-14 2025 | $0.00141437 | $0.00141431 | $0.00189596 | $0.00189596 | $38,561 | $79,710 |
| Dec-13 2025 | $0.00189272 | $0.00185506 | $0.00189359 | $0.00187471 | $42,954 | $106,668 |
| Dec-12 2025 | $0.00187826 | $0.00146056 | $0.00189286 | $0.00147279 | $42,142 | $105,854 |
| Dec-11 2025 | $0.00147035 | $0.00142266 | $0.00180001 | $0.00180001 | $32,203 | $82,865 |