時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00188566 | $0.00186242 | $0.00189136 | $0.00186242 | $42,754 | $106,271 |
| Jan-14 2026 | $0.00186022 | $0.00185667 | $0.00188618 | $0.00188618 | $36,489 | $104,837 |
| Jan-13 2026 | $0.001889 | $0.00187661 | $0.00189514 | $0.00187661 | $42,700 | $106,459 |
| Jan-12 2026 | $0.00187805 | $0.00187107 | $0.00188254 | $0.00188233 | $44,105 | $105,842 |
| Jan-11 2026 | $0.00188353 | $0.00185385 | $0.00188865 | $0.00188865 | $45,401 | $106,151 |
| Jan-10 2026 | $0.00188071 | $0.00179594 | $0.00188271 | $0.00179594 | $46,884 | $105,992 |
| Jan-09 2026 | $0.00180356 | $0.00179526 | $0.00182989 | $0.00182088 | $38,399 | $101,644 |
| Jan-08 2026 | $0.00182524 | $0.00179444 | $0.00183 | $0.00182232 | $38,975 | $102,865 |
| Jan-07 2026 | $0.00181979 | $0.00181979 | $0.00187786 | $0.00182313 | $36,495 | $102,558 |
| Jan-06 2026 | $0.00181691 | $0.00177794 | $0.00181691 | $0.00179669 | $34,674 | $102,396 |
| Jan-05 2026 | $0.00180233 | $0.00175553 | $0.00181705 | $0.00175553 | $35,169 | $101,574 |
| Jan-04 2026 | $0.00175907 | $0.00175907 | $0.0018304 | $0.00180095 | $31,979 | $99,136 |
| Jan-03 2026 | $0.0017991 | $0.00174028 | $0.00180168 | $0.00180157 | $37,277 | $101,392 |
| Jan-02 2026 | $0.00179993 | $0.00176875 | $0.00183541 | $0.00183056 | $37,744 | $101,439 |
| Jan-01 2026 | $0.00183069 | $0.00166996 | $0.00183069 | $0.00168884 | $43,902 | $103,173 |