時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
40 秒 前
Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00083899 | $0.00083669 | $0.00091934 | $0.00091934 | $11,875 | $47,283 |
| Feb-23 2026 | $0.00091933 | $0.0008397 | $0.00091933 | $0.00087131 | $16,215 | $51,811 |
| Feb-22 2026 | $0.00087141 | $0.00085772 | $0.0009013 | $0.00090063 | $9,751 | $49,110 |
| Feb-21 2026 | $0.00090068 | $0.0008891 | $0.00090134 | $0.0008891 | $9,296 | $50,760 |
| Feb-20 2026 | $0.00089105 | $0.00086792 | $0.0008912 | $0.00086792 | $8,845 | $50,217 |
| Feb-19 2026 | $0.00086798 | $0.00086623 | $0.0008891 | $0.00086893 | $8,884 | $48,917 |
| Feb-18 2026 | $0.00087558 | $0.00087551 | $0.00089666 | $0.00089652 | $8,922 | $49,345 |
| Feb-17 2026 | $0.00089468 | $0.00089456 | $0.0008968 | $0.00089679 | $8,533 | $50,422 |
| Feb-16 2026 | $0.00089709 | $0.00086547 | $0.00090397 | $0.00090217 | $9,178 | $50,558 |
| Feb-15 2026 | $0.00090211 | $0.00090208 | $0.00090635 | $0.000905 | $9,486 | $50,840 |
| Feb-14 2026 | $0.0009032 | $0.00089499 | $0.00090776 | $0.00089499 | $8,227 | $50,902 |
| Feb-13 2026 | $0.0008967 | $0.00083653 | $0.00089679 | $0.00088083 | $8,641 | $50,536 |
| Feb-12 2026 | $0.00088241 | $0.00087177 | $0.00090241 | $0.00089403 | $8,496 | $49,730 |
| Feb-11 2026 | $0.00089453 | $0.00085776 | $0.00091623 | $0.00090036 | $13,487 | $50,413 |
| Feb-10 2026 | $0.0008985 | $0.0008985 | $0.00091702 | $0.00091258 | $8,656 | $50,637 |