時価総額 €2.31T
-0.98%
ボリューム24h €132.66B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
硬貨
28.124
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-17 2021 | €0.000000000494263261906123 | €0.000000000484573042171106 | €0.000000000494263261906123 | €0.000000000484901329545565 | - | - |
| Dec-16 2021 | €0.000000000484831564984682 | €0.000000000484055534169125 | €0.000000000485744140655636 | €0.000000000484970101396803 | - | - |
| Dec-15 2021 | €0.000000000484975066582285 | €0.00000000048385194277707 | €0.000000000485359743106135 | €0.000000000484995765591825 | - | - |
| Dec-14 2021 | €0.000000000485048014780157 | €0.000000000483893195583141 | €0.000000000485744050716135 | €0.000000000484838377702949 | - | - |
| Dec-13 2021 | €0.000000000484840576496456 | €0.000000000483848891081228 | €0.000000000485741949609384 | €0.000000000485284360962247 | - | - |
| Dec-12 2021 | €0.000000000485049717420068 | €0.000000000483974196307025 | €0.000000000485715305080204 | €0.00000000048504460956436 | - | - |
| Dec-11 2021 | €0.000000000485101011208145 | €0.000000000483827776729188 | €0.000000000485742768668929 | €0.000000000485618633598757 | - | - |
| Dec-10 2021 | €0.000000000485666626333657 | €0.000000000476134413362385 | €0.000000000494806029361651 | €0.000000000494357269456928 | - | - |
| Dec-09 2021 | €0.000000000494168012681646 | €0.000000000411177494184501 | €0.000000000513220926185116 | €0.000000000411340565119314 | - | - |
| Dec-08 2021 | €0.000000000411795312682525 | €0.000000000311176227361672 | €0.000000000421181729972367 | €0.000000000421157159338504 | - | - |
| Dec-07 2021 | €0.000000000421172961927453 | €0.00000000004575925181126 | €0.000000000458177918254514 | €0.000000000448798602929034 | - | - |
| Dec-06 2021 | €0.000000000448608931972883 | €0.000000000255861892106432 | €0.000000000448959114745241 | €0.000000000439318297114394 | - | - |
| Dec-05 2021 | €0.000000000439259810004716 | €0.000000000429394560344771 | €0.000000000448935718328137 | €0.000000000439044584193195 | - | - |
| Dec-04 2021 | €0.000000000439078829437995 | €0.000000000430041936248351 | €0.000000000476565387499811 | €0.000000000475922046059254 | - | - |
| Dec-03 2021 | €0.000000000475947254364454 | €0.00000000047521600653298 | €0.000000000504063761015751 | €0.000000000494007895216263 | - | - |
MissDoge（MDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91467 EUR.