時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
52 秒 前
Miss Kaka (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004022 | $0.00003924 | $0.00004022 | $0.00003924 | - | - |
| Nov-15 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Nov-14 2025 | $0.00003924 | $0.00003924 | $0.00004213 | $0.00004213 | - | - |
| Nov-13 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-12 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-11 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-10 2025 | $0.00004213 | $0.00004213 | $0.00004238 | $0.00004238 | - | - |
| Nov-09 2025 | $0.00004238 | $0.00004216 | $0.00004241 | $0.00004241 | - | - |
| Nov-08 2025 | $0.00004241 | $0.00004222 | $0.00004241 | $0.00004222 | - | - |
| Nov-07 2025 | $0.00004222 | $0.00004155 | $0.00004222 | $0.00004155 | - | - |
| Nov-06 2025 | $0.00004155 | $0.00004101 | $0.00004155 | $0.00004101 | - | - |
| Nov-05 2025 | $0.00004101 | $0.00004094 | $0.00004353 | $0.00004353 | $12 | - |
| Nov-04 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Nov-03 2025 | $0.00004353 | $0.00004353 | $0.00004737 | $0.00004737 | - | - |
| Nov-02 2025 | $0.00004737 | $0.00004625 | $0.00004737 | $0.00004625 | - | - |