時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
3 分 前
Miss Kaka (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009419 | $0.00008389 | $0.00009419 | $0.00008389 | - | - |
| Jun-22 2025 | $0.00008389 | $0.00008389 | $0.0000883 | $0.0000883 | - | - |
| Jun-21 2025 | $0.00009311 | $0.00009311 | $0.00009311 | $0.00009311 | - | - |
| Jun-20 2025 | $0.00009311 | $0.00009303 | $0.00009311 | $0.00009303 | - | - |
| Jun-19 2025 | $0.00009303 | $0.00009303 | $0.00009485 | $0.00009485 | - | - |
| Jun-18 2025 | $0.00009485 | $0.00009485 | $0.00009796 | $0.00009727 | $20 | - |
| Jun-17 2025 | $0.00009727 | $0.0000941 | $0.00009727 | $0.0000941 | - | - |
| Jun-16 2025 | $0.0000941 | $0.00008939 | $0.0000941 | $0.00008939 | - | - |
| Jun-15 2025 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
| Jun-14 2025 | $0.00008939 | $0.00008939 | $0.0000928 | $0.0000928 | - | - |
| Jun-13 2025 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Jun-12 2025 | $0.0000928 | $0.0000928 | $0.00009353 | $0.00009353 | - | - |
| Jun-11 2025 | $0.00009353 | $0.00009353 | $0.00009462 | $0.00009462 | - | - |
| Jun-10 2025 | $0.00009462 | $0.00009189 | $0.00009462 | $0.00009415 | - | - |
| Jun-09 2025 | $0.00009088 | $0.00009088 | $0.00009155 | $0.00009155 | - | - |