時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
17 秒 前
Miss Kaka (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007564 | $0.00007564 | $0.00009052 | $0.00009052 | - | - |
| Dec-06 2025 | $0.00009052 | $0.00007981 | $0.00012397 | $0.00007981 | - | - |
| Dec-05 2025 | $0.00007981 | $0.00006084 | $0.00009704 | $0.00006084 | - | - |
| Dec-04 2025 | $0.00006084 | $0.00004847 | $0.00009191 | $0.00005156 | - | - |
| Dec-03 2025 | $0.00005003 | $0.00003314 | $0.00005378 | $0.00003314 | $8,970 | - |
| Dec-02 2025 | $0.00003314 | $0.00003282 | $0.00003314 | $0.00003282 | - | - |
| Dec-01 2025 | $0.00003282 | $0.00003282 | $0.0000351 | $0.0000351 | - | - |
| Nov-30 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Nov-29 2025 | $0.0000351 | $0.00003437 | $0.0000351 | $0.00003437 | - | - |
| Nov-28 2025 | $0.00003437 | $0.00003437 | $0.00003437 | $0.00003437 | - | - |
| Nov-27 2025 | $0.00003437 | $0.00003437 | $0.00003437 | $0.00003437 | - | - |
| Nov-26 2025 | $0.00003437 | $0.00003426 | $0.00003505 | $0.00003426 | - | - |
| Nov-25 2025 | $0.00003426 | $0.00003426 | $0.00003457 | $0.00003439 | - | - |
| Nov-24 2025 | $0.00003439 | $0.00003439 | $0.00003442 | $0.00003442 | - | - |
| Nov-23 2025 | $0.00003442 | $0.00003442 | $0.0000363 | $0.00003525 | - | - |