時価総額 $3.27T
0.36%
ボリューム24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
硬貨
34.090
+9
取引所
885
最後の更新
1 分 前
Miss Kaka (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Jan-20 2026 | $0.00005735 | $0.00005735 | $0.0000605 | $0.0000605 | - | - |
| Jan-19 2026 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Jan-18 2026 | $0.0000605 | $0.0000588 | $0.0000605 | $0.0000588 | - | - |
| Jan-17 2026 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jan-16 2026 | $0.0000588 | $0.00005821 | $0.00006069 | $0.00005821 | - | - |
| Jan-15 2026 | $0.00005821 | $0.00005821 | $0.00005939 | $0.00005939 | $24 | - |
| Jan-14 2026 | $0.00005856 | $0.00005856 | $0.00006033 | $0.00005992 | - | - |
| Jan-13 2026 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| Jan-12 2026 | $0.00005992 | $0.00005992 | $0.00006887 | $0.00006065 | $2,129 | - |
| Jan-11 2026 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Jan-10 2026 | $0.00006065 | $0.00005712 | $0.00006201 | $0.00005712 | - | - |
| Jan-09 2026 | $0.00005712 | $0.00005602 | $0.00005927 | $0.00005602 | - | - |
| Jan-08 2026 | $0.00005602 | $0.00005598 | $0.00005602 | $0.00005598 | - | - |
| Jan-07 2026 | $0.00005598 | $0.00005598 | $0.00006095 | $0.00006095 | - | - |