時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
0 秒 前
Miss Kaka (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-27 2025 | $0.00006214 | $0.00006081 | $0.00006214 | $0.00006081 | - | - |
| Aug-26 2025 | $0.00006081 | $0.00006081 | $0.0000629 | $0.0000629 | - | - |
| Aug-25 2025 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | - |
| Aug-24 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-23 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-22 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-21 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-20 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-19 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |