時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
20 秒 前
Miss Kaka (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005056 | $0.00004918 | $0.00005056 | $0.00004918 | - | - |
| Oct-25 2025 | $0.00004918 | $0.00004918 | $0.00005024 | $0.00005024 | - | - |
| Oct-24 2025 | $0.00005024 | $0.00004992 | $0.00005205 | $0.00005205 | - | - |
| Oct-23 2025 | $0.00005205 | $0.00005182 | $0.00005593 | $0.00005528 | - | - |
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00007476 | $0.00007476 | - | - |
| Oct-21 2025 | $0.00007476 | $0.00007464 | $0.00007886 | $0.00007886 | - | - |
| Oct-20 2025 | $0.00007882 | $0.00005979 | $0.00010471 | $0.00010471 | - | - |
| Oct-19 2025 | $0.00010471 | $0.00010252 | $0.00010538 | $0.00010252 | - | - |
| Oct-18 2025 | $0.00010252 | $0.00009979 | $0.00010895 | $0.00009979 | - | - |
| Oct-17 2025 | $0.00009979 | $0.00009343 | $0.00009979 | $0.00009343 | - | - |
| Oct-16 2025 | $0.00009343 | $0.00009343 | $0.00009966 | $0.00009643 | - | - |
| Oct-15 2025 | $0.00009643 | $0.00009594 | $0.00012772 | $0.00010812 | - | - |
| Oct-14 2025 | $0.00010376 | $0.00010376 | $0.00011717 | $0.00011717 | - | - |
| Oct-13 2025 | $0.00011717 | $0.00011717 | $0.00012522 | $0.00011984 | - | - |
| Oct-12 2025 | $0.00011984 | $0.0001153 | $0.00012325 | $0.0001153 | $846 | - |