時価総額 $3.33T
0.35%
ボリューム24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00271045 | $0.00268698 | $0.00276311 | $0.00271236 | $24,355 | $2,898,490 |
| Jan-09 2026 | $0.00271572 | $0.00271572 | $0.0027864 | $0.00277617 | $19,727 | $2,904,125 |
| Jan-08 2026 | $0.00280123 | $0.00278714 | $0.00281635 | $0.00280944 | $19,590 | $2,995,561 |
| Jan-07 2026 | $0.00280364 | $0.00280364 | $0.00291902 | $0.00291441 | $23,653 | $2,998,146 |
| Jan-06 2026 | $0.00291097 | $0.00289126 | $0.00292917 | $0.00292036 | $40,737 | $3,112,913 |
| Jan-05 2026 | $0.00293664 | $0.00287718 | $0.00295399 | $0.00289578 | $36,671 | $3,140,373 |
| Jan-04 2026 | $0.0028962 | $0.00285622 | $0.00293114 | $0.0028783 | $39,314 | $3,097,125 |
| Jan-03 2026 | $0.00288388 | $0.00280339 | $0.00293241 | $0.00290271 | $37,929 | $3,083,950 |
| Jan-02 2026 | $0.0029004 | $0.00263276 | $0.002959 | $0.00277365 | $93,238 | $3,101,613 |
| Jan-01 2026 | $0.00275152 | $0.00275152 | $0.0028469 | $0.00282561 | $29,827 | $2,942,403 |
| Dec-31 2025 | $0.00282802 | $0.00282188 | $0.00291602 | $0.00286618 | $32,939 | $3,024,211 |
| Dec-30 2025 | $0.00284783 | $0.00280622 | $0.00287534 | $0.00287534 | $27,759 | $3,045,399 |
| Dec-29 2025 | $0.00292398 | $0.00290888 | $0.00301899 | $0.00295857 | $54,988 | $3,126,828 |
| Dec-28 2025 | $0.00294939 | $0.00291014 | $0.00295828 | $0.00295828 | $34,917 | $3,154,001 |
| Dec-27 2025 | $0.00295809 | $0.00292748 | $0.00297851 | $0.00293932 | $24,752 | $3,163,302 |