時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
51 秒 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00057575 | $0.00053823 | $0.00057575 | $0.00055659 | $18,442 | $721,491 |
| Feb-26 2026 | $0.00055924 | $0.00054339 | $0.00064534 | $0.00064534 | $34,997 | $700,807 |
| Feb-25 2026 | $0.00055623 | $0.00051352 | $0.00068973 | $0.00066845 | $55,195 | $697,033 |
| Feb-24 2026 | $0.00068012 | $0.00064466 | $0.00073839 | $0.00065166 | $102,544 | $852,285 |
| Feb-23 2026 | $0.00068161 | $0.00059947 | $0.00088762 | $0.00082835 | $77,051 | $854,159 |
| Feb-22 2026 | $0.00079939 | $0.00054137 | $0.00080139 | $0.00054925 | $54,219 | $1,001,745 |
| Feb-21 2026 | $0.00053854 | $0.00051757 | $0.00054593 | $0.00054323 | $29,266 | $674,874 |
| Feb-20 2026 | $0.00053485 | $0.00049181 | $0.00054076 | $0.0005268 | $109,553 | $670,249 |
| Feb-19 2026 | $0.00053565 | $0.00050601 | $0.00089809 | $0.00080741 | $116,485 | $671,248 |
| Feb-18 2026 | $0.00095288 | $0.00056193 | $0.00097533 | $0.00062719 | $20,793 | $1,194,091 |
| Feb-17 2026 | $0.00062708 | $0.0005243 | $0.00064247 | $0.00055993 | $17,726 | $785,824 |
| Feb-16 2026 | $0.00055469 | $0.00054048 | $0.00060686 | $0.00057262 | $9,874 | $695,102 |
| Feb-15 2026 | $0.00058088 | $0.00053781 | $0.00071375 | $0.00066091 | $10,495 | $727,924 |
| Feb-14 2026 | $0.00064906 | $0.0005641 | $0.00066012 | $0.0005641 | $15,077 | $813,360 |
| Feb-13 2026 | $0.00059208 | $0.00054753 | $0.00081094 | $0.00065097 | $51,746 | $741,956 |