時価総額 $3.64T
0.2%
ボリューム24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
硬貨
31.955
+20
取引所
885
最後の更新
36 秒 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.020971 | $0.02097 | $0.021326 | $0.0213 | $549,274 | $17,885,203 |
| May-26 2025 | $0.021317 | $0.021259 | $0.021351 | $0.021339 | $620,814 | $18,180,328 |
| May-25 2025 | $0.021341 | $0.021328 | $0.021444 | $0.021346 | $629,748 | $18,200,568 |
| May-24 2025 | $0.021316 | $0.021182 | $0.021316 | $0.021227 | $632,164 | $18,179,220 |
| May-23 2025 | $0.021229 | $0.021037 | $0.021238 | $0.021116 | $574,100 | $18,105,215 |
| May-22 2025 | $0.02111 | $0.02111 | $0.021248 | $0.021248 | $502,155 | $18,003,257 |
| May-21 2025 | $0.021199 | $0.021197 | $0.021421 | $0.021421 | $537,669 | $18,079,549 |
| May-20 2025 | $0.021417 | $0.021382 | $0.022078 | $0.022067 | $614,105 | $18,265,186 |
| May-19 2025 | $0.022065 | $0.022038 | $0.022473 | $0.022473 | $536,510 | $18,818,128 |
| May-18 2025 | $0.022496 | $0.022484 | $0.022833 | $0.022833 | $548,713 | $19,185,722 |
| May-17 2025 | $0.022833 | $0.022818 | $0.023003 | $0.022974 | $580,320 | $19,472,500 |
| May-16 2025 | $0.022993 | $0.022964 | $0.023187 | $0.023078 | $574,966 | $19,609,085 |
| May-15 2025 | $0.023101 | $0.023101 | $0.023346 | $0.023346 | $505,400 | $19,701,463 |
| May-14 2025 | $0.023367 | $0.023314 | $0.023377 | $0.023363 | $539,007 | $19,928,496 |
| May-13 2025 | $0.023369 | $0.023295 | $0.023369 | $0.023362 | $548,346 | $19,930,069 |