時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
47 秒 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010061 | $0.010036 | $0.01019 | $0.010178 | $471,850 | $10,322,029 |
| Sep-09 2025 | $0.010194 | $0.010131 | $0.010194 | $0.01019 | $442,793 | $10,458,215 |
| Sep-08 2025 | $0.010177 | $0.010096 | $0.010235 | $0.010163 | $511,528 | $10,440,811 |
| Sep-07 2025 | $0.010155 | $0.010123 | $0.010255 | $0.010226 | $498,332 | $10,418,540 |
| Sep-06 2025 | $0.010214 | $0.010191 | $0.010328 | $0.010328 | $529,835 | $10,478,866 |
| Sep-05 2025 | $0.010341 | $0.00993564 | $0.010422 | $0.010422 | $541,823 | $10,609,386 |
| Sep-04 2025 | $0.010414 | $0.010133 | $0.010459 | $0.010216 | $545,418 | $10,683,985 |
| Sep-03 2025 | $0.010198 | $0.00977571 | $0.010274 | $0.00978684 | $531,203 | $10,462,751 |
| Sep-02 2025 | $0.00977028 | $0.00976644 | $0.010012 | $0.010012 | $477,534 | $10,023,308 |
| Sep-01 2025 | $0.00999623 | $0.00996948 | $0.010317 | $0.010312 | $483,320 | $10,254,955 |
| Aug-31 2025 | $0.010287 | $0.010286 | $0.010401 | $0.010364 | $482,638 | $10,112,267 |
| Aug-30 2025 | $0.010302 | $0.010243 | $0.010347 | $0.010293 | $489,006 | $10,123,097 |
| Aug-29 2025 | $0.010261 | $0.010183 | $0.010642 | $0.010642 | $501,974 | $10,072,336 |
| Aug-28 2025 | $0.010669 | $0.010417 | $0.010669 | $0.010604 | $546,010 | $10,468,005 |
| Aug-27 2025 | $0.010621 | $0.010619 | $0.010722 | $0.010656 | $472,562 | $10,421,705 |