時価総額 $4.08T -2.22%
ボリューム24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
硬貨 32.838 +13
取引所 885
最後の更新 1 分 前
Miracle Play MPT

Miracle Play (MPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.011199 $0.011006 $0.011243 $0.011092 $604,721 $9,550,808
Aug-19 2025 $0.011136 $0.011136 $0.011519 $0.011372 $507,350 $9,497,020
Aug-18 2025 $0.011323 $0.011263 $0.011562 $0.011527 $517,705 $9,656,540
Aug-17 2025 $0.011551 $0.011362 $0.011565 $0.011362 $495,625 $9,851,641
Aug-16 2025 $0.01136 $0.010681 $0.012432 $0.012428 $505,614 $9,688,362
Aug-15 2025 $0.012432 $0.012229 $0.012499 $0.012229 $419,275 $10,603,081
Aug-14 2025 $0.012183 $0.011899 $0.012959 $0.012783 $470,353 $10,390,013
Aug-13 2025 $0.012777 $0.012667 $0.01292 $0.012841 $599,051 $10,897,168
Aug-12 2025 $0.012648 $0.012318 $0.012648 $0.012318 $565,505 $10,786,507
Aug-11 2025 $0.012319 $0.012319 $0.012999 $0.012999 $762,860 $10,506,579
Aug-10 2025 $0.013013 $0.012755 $0.013349 $0.01296 $704,168 $11,098,078
Aug-09 2025 $0.012897 $0.012704 $0.012947 $0.0128 $470,099 $10,999,518
Aug-08 2025 $0.012825 $0.012415 $0.012997 $0.012926 $569,854 $10,937,710
Aug-07 2025 $0.012958 $0.010424 $0.012958 $0.010424 $730,076 $11,051,331
Aug-06 2025 $0.010429 $0.0102 $0.010507 $0.010336 $670,327 $8,894,611

Miracle Play(MPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、657日間分析、03-11-2023日から。