時価総額 $2.65T
1.6%
ボリューム24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00067831 | $0.00052798 | $0.00081122 | $0.00080911 | $512 | $914,485 |
| Apr-08 2026 | $0.00081157 | $0.00080916 | $0.00090882 | $0.00090882 | $66 | $1,094,154 |
| Apr-07 2026 | $0.00089319 | $0.0004735 | $0.00090902 | $0.00089571 | $440 | $1,204,190 |
| Apr-06 2026 | $0.00089442 | $0.00066275 | $0.00091725 | $0.00091356 | $827 | $1,205,841 |
| Apr-05 2026 | $0.00091377 | $0.00091314 | $0.00091377 | $0.00091314 | $142 | $1,231,927 |
| Apr-04 2026 | $0.00091314 | $0.00091191 | $0.00092039 | $0.00091976 | $52 | $1,231,084 |
| Apr-03 2026 | $0.00091976 | $0.00091976 | $0.00094949 | $0.00094903 | $864 | $1,240,005 |
| Apr-02 2026 | $0.00094688 | $0.00010779 | $0.00097778 | $0.00097778 | $6,045 | $1,276,567 |
| Apr-01 2026 | $0.00097811 | $0.00041827 | $0.00098621 | $0.00098048 | $1,008 | $1,318,676 |
| Mar-31 2026 | $0.00098382 | $0.00073531 | $0.00098382 | $0.00097239 | $900 | $1,278,320 |
| Mar-30 2026 | $0.00097552 | $0.00078987 | $0.00109215 | $0.00109054 | $783 | $1,267,450 |
| Mar-29 2026 | $0.0010941 | $0.00081564 | $0.00118004 | $0.00118004 | $1,441 | $1,421,517 |
| Mar-28 2026 | $0.00118004 | $0.00107427 | $0.00118037 | $0.00107427 | $77 | $1,533,176 |
| Mar-27 2026 | $0.00107427 | $0.00044275 | $0.00118275 | $0.00044275 | $407 | $1,395,743 |
| Mar-26 2026 | $0.00044279 | $0.00012127 | $0.00118207 | $0.00012127 | $962 | $575,301 |