時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00647323 | $0.00629555 | $0.00648088 | $0.00641929 | $246,030 | $6,922,307 |
| Oct-24 2025 | $0.00640927 | $0.00639018 | $0.00657894 | $0.00639105 | $252,587 | $6,853,908 |
| Oct-23 2025 | $0.00638404 | $0.00581743 | $0.00642006 | $0.00612131 | $237,941 | $6,826,921 |
| Oct-22 2025 | $0.00614624 | $0.00614624 | $0.00697776 | $0.0063972 | $247,843 | $6,572,633 |
| Oct-21 2025 | $0.00586982 | $0.00586982 | $0.00689602 | $0.00684435 | $240,781 | $6,277,029 |
| Oct-20 2025 | $0.00673948 | $0.00662526 | $0.00690919 | $0.0067531 | $195,342 | $7,207,020 |
| Oct-19 2025 | $0.00676578 | $0.00667802 | $0.00713303 | $0.00695798 | $211,102 | $7,235,149 |
| Oct-18 2025 | $0.0070545 | $0.00705422 | $0.00727224 | $0.00722354 | $172,141 | $7,543,897 |
| Oct-17 2025 | $0.00721772 | $0.00715186 | $0.00725019 | $0.007152 | $228,355 | $7,718,441 |
| Oct-16 2025 | $0.00714327 | $0.00710273 | $0.00722497 | $0.00716992 | $244,012 | $7,638,829 |
| Oct-15 2025 | $0.00716523 | $0.00716151 | $0.00727656 | $0.00725835 | $231,558 | $7,662,304 |
| Oct-14 2025 | $0.00725128 | $0.00719279 | $0.00732256 | $0.00719279 | $217,823 | $7,754,326 |
| Oct-13 2025 | $0.00719448 | $0.00719448 | $0.00764532 | $0.00764532 | $209,551 | $7,693,590 |
| Oct-12 2025 | $0.00764074 | $0.00762984 | $0.00812875 | $0.00812875 | $215,558 | $8,170,803 |
| Oct-11 2025 | $0.00811729 | $0.00811729 | $0.00823509 | $0.0082208 | $311,396 | $8,680,227 |