時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
15 秒 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0084195 | $0.00840794 | $0.00845833 | $0.00844069 | $229,723 | $9,003,138 |
| Oct-02 2025 | $0.00841749 | $0.00840465 | $0.00846951 | $0.00843899 | $228,401 | $9,000,980 |
| Oct-01 2025 | $0.00844575 | $0.00844575 | $0.00853609 | $0.00853099 | $228,735 | $9,031,178 |
| Sep-30 2025 | $0.00855276 | $0.00852758 | $0.00866746 | $0.00866063 | $197,149 | $8,791,553 |
| Sep-29 2025 | $0.00867065 | $0.00864735 | $0.00878317 | $0.00875309 | $208,731 | $7,207,845 |
| Sep-28 2025 | $0.00874915 | $0.00873385 | $0.00879124 | $0.00878209 | $216,150 | $7,273,105 |
| Sep-27 2025 | $0.00877703 | $0.00875983 | $0.00887951 | $0.00887925 | $226,664 | $7,296,275 |
| Sep-26 2025 | $0.00885962 | $0.00885962 | $0.00890237 | $0.00886775 | $199,279 | $7,364,932 |
| Sep-25 2025 | $0.00886855 | $0.00882262 | $0.0088908 | $0.008851 | $211,388 | $7,372,359 |
| Sep-24 2025 | $0.00882241 | $0.00882241 | $0.00889264 | $0.00887813 | $233,443 | $7,334,006 |
| Sep-23 2025 | $0.00886634 | $0.00885549 | $0.00909707 | $0.0090646 | $365,841 | $7,370,519 |
| Sep-22 2025 | $0.00906639 | $0.00901013 | $0.00921475 | $0.00915532 | $520,047 | $7,536,821 |
| Sep-21 2025 | $0.0092274 | $0.00918233 | $0.0093037 | $0.00925213 | $506,973 | $7,670,671 |
| Sep-20 2025 | $0.0091995 | $0.00918852 | $0.0093167 | $0.0093167 | $514,441 | $7,647,471 |
| Sep-19 2025 | $0.00927646 | $0.00927646 | $0.00936476 | $0.00934587 | $476,007 | $7,711,453 |