時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
18 秒 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0035468 | $0.0035468 | $0.0037229 | $0.00368775 | $39,464 | $3,792,858 |
| Dec-17 2025 | $0.0036786 | $0.00364703 | $0.00378849 | $0.00371046 | $48,325 | $3,933,798 |
| Dec-16 2025 | $0.00370098 | $0.00368614 | $0.00397954 | $0.00397197 | $54,242 | $3,957,728 |
| Dec-15 2025 | $0.00398092 | $0.00393235 | $0.00398323 | $0.0039821 | $90,370 | $4,257,097 |
| Dec-14 2025 | $0.00397965 | $0.00396967 | $0.00399676 | $0.00398496 | $156,411 | $4,255,735 |
| Dec-13 2025 | $0.0040102 | $0.00400775 | $0.00425695 | $0.0041025 | $189,870 | $4,288,400 |
| Dec-12 2025 | $0.0041059 | $0.00405599 | $0.0041161 | $0.00409659 | $143,631 | $4,390,744 |
| Dec-11 2025 | $0.00409664 | $0.00403955 | $0.00433224 | $0.00403955 | $43,053 | $4,380,845 |
| Dec-10 2025 | $0.00402856 | $0.00401251 | $0.00404053 | $0.00403058 | $58,404 | $4,308,039 |
| Dec-09 2025 | $0.00402085 | $0.00379759 | $0.00436914 | $0.00391962 | $160,743 | $4,299,794 |
| Dec-08 2025 | $0.00360573 | $0.00323749 | $0.00366833 | $0.00325695 | $94,368 | $3,855,877 |
| Dec-07 2025 | $0.00325748 | $0.00316297 | $0.00332023 | $0.00317359 | $87,924 | $3,483,466 |
| Dec-06 2025 | $0.00317443 | $0.00311006 | $0.00318628 | $0.00315836 | $84,532 | $3,394,654 |
| Dec-05 2025 | $0.00310744 | $0.00307788 | $0.00348885 | $0.00340214 | $53,775 | $3,323,019 |
| Dec-04 2025 | $0.00333563 | $0.00333185 | $0.00343354 | $0.0034047 | $39,650 | $3,567,041 |