時価総額 $2.62T
-5.58%
ボリューム24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00106834 | $0.0007794 | $0.00106834 | $0.00085634 | $22,722 | $1,338,776 |
| Feb-03 2026 | $0.00073259 | $0.00055894 | $0.0008057 | $0.00061395 | $17,180 | $918,040 |
| Feb-02 2026 | $0.00056003 | $0.00056003 | $0.00102024 | $0.00096496 | $13,704 | $701,791 |
| Feb-01 2026 | $0.00137818 | $0.00063133 | $0.0014798 | $0.0007913 | $16,719 | $1,727,037 |
| Jan-31 2026 | $0.00067694 | $0.00046178 | $0.00090893 | $0.00084826 | $21,964 | $817,434 |
| Jan-30 2026 | $0.00084857 | $0.00084857 | $0.00097643 | $0.00094368 | $67,514 | $1,023,587 |
| Jan-29 2026 | $0.00096303 | $0.00093953 | $0.00111526 | $0.00111269 | $23,918 | $457,094 |
| Jan-28 2026 | $0.00110012 | $0.00110012 | $0.00125051 | $0.00118616 | $26,361 | $522,160 |
| Jan-27 2026 | $0.00117408 | $0.00085407 | $0.00117408 | $0.00101215 | $20,225 | $557,264 |
| Jan-26 2026 | $0.00092125 | $0.00088878 | $0.00166465 | $0.00143475 | $219,281 | $437,262 |
| Jan-25 2026 | $0.00143971 | $0.0012869 | $0.00143971 | $0.00133765 | $16,549 | $683,344 |
| Jan-24 2026 | $0.00141687 | $0.00138029 | $0.00177267 | $0.00176901 | $20,033 | $672,503 |
| Jan-23 2026 | $0.00178632 | $0.00169548 | $0.00184209 | $0.00169548 | $72,084 | $847,860 |
| Jan-22 2026 | $0.00168606 | $0.00167425 | $0.00203386 | $0.00194247 | $127,794 | $800,269 |
| Jan-21 2026 | $0.00198712 | $0.00181345 | $0.00198712 | $0.00188816 | $55,503 | $943,166 |