時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.035611 | $0.034934 | $0.036647 | $0.035971 | $5,979,902 | $23,841,724 |
| Oct-26 2024 | $0.035662 | $0.03555 | $0.036562 | $0.036458 | $4,533,752 | $23,830,892 |
| Oct-25 2024 | $0.036394 | $0.036185 | $0.036549 | $0.036413 | $4,058,530 | $24,297,731 |
| Oct-24 2024 | $0.036497 | $0.036386 | $0.036583 | $0.036583 | $624,005 | $24,346,795 |
| Oct-23 2024 | $0.036687 | $0.036631 | $0.037051 | $0.037051 | $740,507 | $24,263,837 |
| Oct-22 2024 | $0.037 | $0.036513 | $0.037078 | $0.036926 | $3,942,729 | $24,450,303 |
| Oct-21 2024 | $0.037065 | $0.037041 | $0.037553 | $0.037553 | $1,008,639 | $24,477,940 |
| Oct-20 2024 | $0.0376 | $0.037389 | $0.037729 | $0.037444 | $810,681 | $24,774,095 |
| Oct-19 2024 | $0.03743 | $0.03743 | $0.037819 | $0.037803 | $878,482 | $24,619,371 |
| Oct-18 2024 | $0.037802 | $0.037701 | $0.038109 | $0.037849 | $811,942 | $24,831,246 |
| Oct-17 2024 | $0.037817 | $0.037817 | $0.038088 | $0.037965 | $1,702,623 | $24,825,785 |
| Oct-16 2024 | $0.038008 | $0.03793 | $0.038352 | $0.038217 | $535,790 | $24,735,571 |
| Oct-15 2024 | $0.038219 | $0.037909 | $0.038315 | $0.038217 | $444,810 | $24,854,164 |
| Oct-14 2024 | $0.038383 | $0.038326 | $0.039011 | $0.03887 | $563,289 | $24,944,391 |
| Oct-13 2024 | $0.038906 | $0.0385 | $0.039331 | $0.038885 | $732,949 | $25,228,755 |