時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
3 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.037492 | $0.037491 | $0.038112 | $0.038112 | $431,782 | $23,614,866 |
| Oct-01 2024 | $0.038118 | $0.038021 | $0.038415 | $0.038079 | $454,393 | $23,981,671 |
| Sep-30 2024 | $0.038146 | $0.038077 | $0.038474 | $0.038392 | $486,856 | $23,983,432 |
| Sep-29 2024 | $0.038264 | $0.038136 | $0.039016 | $0.039016 | $428,687 | $24,018,592 |
| Sep-28 2024 | $0.039046 | $0.03837 | $0.0397 | $0.03837 | $517,433 | $24,451,131 |
| Sep-27 2024 | $0.037626 | $0.037484 | $0.037892 | $0.037484 | $371,981 | $23,541,928 |
| Sep-26 2024 | $0.037476 | $0.037218 | $0.037587 | $0.037218 | $384,587 | $23,423,288 |
| Sep-25 2024 | $0.037274 | $0.037274 | $0.037659 | $0.037659 | $373,904 | $23,079,759 |
| Sep-24 2024 | $0.0377 | $0.0373 | $0.037779 | $0.037573 | $352,603 | $23,328,250 |
| Sep-23 2024 | $0.037583 | $0.037538 | $0.037829 | $0.037817 | $351,655 | $23,240,965 |
| Sep-22 2024 | $0.037865 | $0.037824 | $0.038749 | $0.038079 | $400,033 | $23,372,207 |
| Sep-21 2024 | $0.038082 | $0.037894 | $0.038252 | $0.038252 | $376,917 | $23,449,018 |
| Sep-20 2024 | $0.038246 | $0.035995 | $0.039798 | $0.039798 | $1,013,177 | $23,530,245 |
| Sep-19 2024 | $0.039805 | $0.039656 | $0.040216 | $0.03971 | $429,480 | $24,472,435 |
| Sep-18 2024 | $0.039555 | $0.039555 | $0.039906 | $0.03984 | $443,685 | $24,088,810 |