時価総額 $3.51T
0.98%
ボリューム24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
硬貨
34.048
+12
取引所
885
最後の更新
19 秒 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.112047 | $0.111199 | $0.114371 | $0.112769 | $36,306 | $8,702,871 |
| Jan-13 2026 | $0.113292 | $0.110102 | $0.116931 | $0.11662 | $59,355 | $8,799,573 |
| Jan-12 2026 | $0.116662 | $0.116662 | $0.119817 | $0.119252 | $37,640 | $9,061,306 |
| Jan-11 2026 | $0.119309 | $0.116499 | $0.119952 | $0.116499 | $43,932 | $9,266,893 |
| Jan-10 2026 | $0.116854 | $0.116077 | $0.118037 | $0.116077 | $39,260 | $9,076,199 |
| Jan-09 2026 | $0.116378 | $0.116237 | $0.118228 | $0.117199 | $45,617 | $9,039,280 |
| Jan-08 2026 | $0.117362 | $0.111636 | $0.121046 | $0.111898 | $64,524 | $9,115,673 |
| Jan-07 2026 | $0.112114 | $0.110278 | $0.114731 | $0.112273 | $20,543 | $8,708,093 |
| Jan-06 2026 | $0.112217 | $0.110909 | $0.114118 | $0.113068 | $28,979 | $8,716,060 |
| Jan-05 2026 | $0.112769 | $0.112769 | $0.129107 | $0.128385 | $45,077 | $8,758,960 |
| Jan-04 2026 | $0.128423 | $0.110877 | $0.128488 | $0.111944 | $5,097 | $9,974,819 |
| Jan-03 2026 | $0.111708 | $0.105614 | $0.112194 | $0.106372 | $10,393 | $8,676,531 |
| Jan-02 2026 | $0.106638 | $0.101633 | $0.121104 | $0.101708 | $26,008 | $8,282,767 |
| Jan-01 2026 | $0.102857 | $0.099545 | $0.107325 | $0.106413 | $59,536 | $7,989,072 |
| Dec-31 2025 | $0.10418 | $0.097308 | $0.106496 | $0.100011 | $44,568 | $8,091,855 |