時価総額 $3.90T
-2.27%
ボリューム24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.37695 | $0.346078 | $0.37695 | $0.350639 | $92,594 | - |
| Jul-13 2025 | $0.352695 | $0.337766 | $0.356141 | $0.354177 | $31,451 | - |
| Jul-12 2025 | $0.353289 | $0.338652 | $0.36358 | $0.345575 | $72,956 | - |
| Jul-11 2025 | $0.341109 | $0.324411 | $0.350091 | $0.339878 | $44,656 | - |
| Jul-10 2025 | $0.341765 | $0.321859 | $0.342247 | $0.342247 | $20,972 | - |
| Jul-09 2025 | $0.342092 | $0.313506 | $0.342092 | $0.326362 | $15,906 | - |
| Jul-08 2025 | $0.326154 | $0.316813 | $0.326273 | $0.322481 | $563 | - |
| Jul-07 2025 | $0.323004 | $0.311872 | $0.325969 | $0.311887 | $19,676 | - |
| Jul-06 2025 | $0.310992 | $0.305113 | $0.318725 | $0.314278 | $5,036 | - |
| Jul-05 2025 | $0.315032 | $0.299987 | $0.318719 | $0.299987 | $17,598 | - |
| Jul-04 2025 | $0.299985 | $0.288668 | $0.302875 | $0.292105 | $22,116 | - |
| Jul-03 2025 | $0.291902 | $0.263211 | $0.295233 | $0.271831 | $11,476 | - |
| Jul-02 2025 | $0.271837 | $0.256909 | $0.272366 | $0.259572 | $13,999 | - |
| Jul-01 2025 | $0.259568 | $0.247044 | $0.265629 | $0.252176 | $26,681 | - |
| Jun-30 2025 | $0.252173 | $0.237481 | $0.253962 | $0.251077 | $16,228 | - |