時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
58 秒 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.05544 | $0.050726 | $0.058639 | $0.058639 | $112,847 | $4,306,159 |
| Feb-22 2026 | $0.060033 | $0.043082 | $0.07317 | $0.072393 | $399,221 | $4,662,886 |
| Feb-21 2026 | $0.071721 | $0.071721 | $0.079489 | $0.079252 | $85,558 | $5,570,685 |
| Feb-20 2026 | $0.079286 | $0.079145 | $0.081892 | $0.081472 | $58,324 | $6,158,303 |
| Feb-19 2026 | $0.081424 | $0.080911 | $0.082231 | $0.081495 | $71,316 | $6,324,372 |
| Feb-18 2026 | $0.080426 | $0.080059 | $0.081924 | $0.081124 | $56,694 | $6,246,825 |
| Feb-17 2026 | $0.081126 | $0.08057 | $0.083319 | $0.0825 | $63,430 | $6,301,201 |
| Feb-16 2026 | $0.082618 | $0.080779 | $0.082671 | $0.081922 | $56,742 | $6,417,062 |
| Feb-15 2026 | $0.081903 | $0.081903 | $0.082869 | $0.082767 | $53,987 | $6,361,516 |
| Feb-14 2026 | $0.082823 | $0.080969 | $0.084634 | $0.080969 | $56,368 | $6,433,040 |
| Feb-13 2026 | $0.08052 | $0.080099 | $0.082904 | $0.080817 | $57,963 | $6,254,110 |
| Feb-12 2026 | $0.080512 | $0.07859 | $0.080683 | $0.07859 | $57,898 | $6,253,516 |
| Feb-11 2026 | $0.07869 | $0.076892 | $0.079439 | $0.077419 | $57,815 | $6,111,965 |
| Feb-10 2026 | $0.077354 | $0.07438 | $0.077678 | $0.07438 | $58,215 | $6,008,207 |
| Feb-09 2026 | $0.073769 | $0.072849 | $0.074043 | $0.073485 | $68,540 | $5,729,770 |