時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
7 秒 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.07184 | $0.065774 | $0.084022 | $0.083323 | $104,009 | $5,579,946 |
| Dec-23 2025 | $0.084338 | $0.082723 | $0.094096 | $0.093821 | $63,370 | $6,550,708 |
| Dec-22 2025 | $0.093821 | $0.091641 | $0.102412 | $0.097614 | $420 | $7,287,237 |
| Dec-21 2025 | $0.097615 | $0.094105 | $0.104669 | $0.098164 | $26,310 | $7,581,880 |
| Dec-20 2025 | $0.097714 | $0.095091 | $0.111474 | $0.111189 | $8,349 | $7,589,622 |
| Dec-19 2025 | $0.11119 | $0.107885 | $0.113869 | $0.110864 | $9 | $8,636,314 |
| Dec-18 2025 | $0.110904 | $0.110485 | $0.118385 | $0.118385 | $4,622 | $8,614,119 |
| Dec-17 2025 | $0.116491 | $0.115015 | $0.123907 | $0.123907 | $4,219 | $9,048,061 |
| Dec-16 2025 | $0.124131 | $0.115772 | $0.124828 | $0.120005 | $3,013 | $9,641,484 |
| Dec-15 2025 | $0.120726 | $0.120712 | $0.13304 | $0.13304 | $3,635 | $9,376,979 |
| Dec-14 2025 | $0.133932 | $0.128336 | $0.140973 | $0.128336 | $1,822 | $10,402,701 |
| Dec-13 2025 | $0.128332 | $0.124755 | $0.131275 | $0.126406 | $4,300 | $9,967,725 |
| Dec-12 2025 | $0.126536 | $0.1234 | $0.129389 | $0.126441 | $13,100 | $9,828,259 |
| Dec-11 2025 | $0.126582 | $0.113114 | $0.128734 | $0.124426 | $664 | $9,831,785 |
| Dec-10 2025 | $0.124168 | $0.124168 | $0.131009 | $0.126849 | $1,381 | $9,644,287 |