時価総額 $3.26T
-3.39%
ボリューム24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.103486 | $0.102584 | $0.119643 | $0.108438 | $1,425 | $8,037,916 |
| Dec-03 2025 | $0.11702 | $0.107069 | $0.11702 | $0.110614 | $7,718 | $9,089,123 |
| Dec-02 2025 | $0.110612 | $0.095497 | $0.110982 | $0.095497 | $9,285 | $8,591,369 |
| Dec-01 2025 | $0.095723 | $0.089988 | $0.102749 | $0.101019 | $18,158 | $7,434,996 |
| Nov-30 2025 | $0.101019 | $0.083531 | $0.103075 | $0.100096 | $4,729 | $7,846,343 |
| Nov-29 2025 | $0.100096 | $0.099114 | $0.110298 | $0.107331 | $2 | $7,774,601 |
| Nov-28 2025 | $0.107332 | $0.099559 | $0.107979 | $0.099619 | $13,597 | $8,336,614 |
| Nov-27 2025 | $0.099642 | $0.092958 | $0.103152 | $0.092958 | $8,212 | $7,739,368 |
| Nov-26 2025 | $0.092432 | $0.092432 | $0.105404 | $0.103296 | $6,401 | $7,179,332 |
| Nov-25 2025 | $0.102219 | $0.100921 | $0.134479 | $0.110961 | $26,749 | $7,939,548 |
| Nov-24 2025 | $0.114983 | $0.105453 | $0.115851 | $0.105453 | $11,060 | $8,930,922 |
| Nov-23 2025 | $0.107597 | $0.099791 | $0.132388 | $0.130617 | $18,388 | $8,357,215 |
| Nov-22 2025 | $0.132108 | $0.114842 | $0.13541 | $0.114842 | $34,121 | $10,261,020 |
| Nov-21 2025 | $0.113258 | $0.107553 | $0.113668 | $0.112198 | $1,813 | $8,796,933 |
| Nov-20 2025 | $0.113421 | $0.110868 | $0.132763 | $0.116977 | $40,472 | $8,809,613 |