時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
0 秒 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.124373 | $0.122738 | $0.133341 | $0.132725 | $120,094 | $9,660,205 |
| Apr-04 2026 | $0.133178 | $0.129158 | $0.133178 | $0.130948 | $139,184 | $10,344,100 |
| Apr-03 2026 | $0.13148 | $0.121441 | $0.148349 | $0.123631 | $151,755 | $10,212,263 |
| Apr-02 2026 | $0.122851 | $0.120645 | $0.188487 | $0.1312 | $210,797 | $9,542,029 |
| Apr-01 2026 | $0.129135 | $0.084353 | $0.129135 | $0.084353 | $175,683 | $10,030,085 |
| Mar-31 2026 | $0.083693 | $0.073137 | $0.089311 | $0.073228 | $155,587 | $6,500,556 |
| Mar-30 2026 | $0.072522 | $0.06234 | $0.072825 | $0.06234 | $122,560 | $5,632,931 |
| Mar-29 2026 | $0.061649 | $0.057443 | $0.061875 | $0.057964 | $119,212 | $4,788,424 |
| Mar-28 2026 | $0.058049 | $0.057536 | $0.058073 | $0.057576 | $66,914 | $4,508,804 |
| Mar-27 2026 | $0.057824 | $0.057315 | $0.058341 | $0.05738 | $60,476 | $4,491,277 |
| Mar-26 2026 | $0.057381 | $0.056704 | $0.057926 | $0.057608 | $81,558 | $4,456,859 |
| Mar-25 2026 | $0.057566 | $0.057566 | $0.058353 | $0.058156 | $69,010 | $4,471,241 |
| Mar-24 2026 | $0.058093 | $0.05759 | $0.058344 | $0.057628 | $72,755 | $4,512,221 |
| Mar-23 2026 | $0.057646 | $0.056619 | $0.057867 | $0.056661 | $62,352 | $4,477,446 |
| Mar-22 2026 | $0.056593 | $0.056465 | $0.056752 | $0.056504 | $63,879 | $4,395,675 |