時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.321933 | $0.318322 | $0.335066 | $0.327704 | $6,404 | - |
| Aug-18 2025 | $0.327721 | $0.313838 | $0.34164 | $0.341637 | $8,846 | - |
| Aug-17 2025 | $0.343024 | $0.336387 | $0.347063 | $0.338697 | $16,798 | - |
| Aug-16 2025 | $0.338694 | $0.328253 | $0.35651 | $0.351984 | $9,559 | - |
| Aug-15 2025 | $0.353705 | $0.338809 | $0.368235 | $0.360939 | $67,470 | - |
| Aug-14 2025 | $0.360139 | $0.359337 | $0.389062 | $0.379336 | $31,658 | - |
| Aug-13 2025 | $0.384461 | $0.374111 | $0.384984 | $0.379995 | $71,179 | - |
| Aug-12 2025 | $0.379997 | $0.368295 | $0.386999 | $0.373989 | $121,590 | - |
| Aug-11 2025 | $0.370356 | $0.368762 | $0.385285 | $0.370584 | $9,678 | - |
| Aug-10 2025 | $0.371564 | $0.362353 | $0.378489 | $0.377545 | $9,778 | - |
| Aug-09 2025 | $0.379222 | $0.362465 | $0.387412 | $0.362465 | $121,553 | - |
| Aug-08 2025 | $0.365663 | $0.354302 | $0.372002 | $0.367327 | $13,749 | - |
| Aug-07 2025 | $0.368788 | $0.358574 | $0.374235 | $0.358925 | $50,035 | - |
| Aug-06 2025 | $0.363043 | $0.354103 | $0.365442 | $0.356195 | $5,107 | - |
| Aug-05 2025 | $0.355788 | $0.353419 | $0.372514 | $0.371641 | $10,787 | - |